Domino's Pizza Group PLC Transaction in Own Shares (8184M)
September 18 2023 - 12:00PM
UK Regulatory
TIDMDOM
RNS Number : 8184M
Domino's Pizza Group PLC
18 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 194,820
Average purchase : 390.7301 pence per share
price paid
Highest purchase : 395.60 pence per share
price paid
Lowest purchase price : 388.20 pence per share
paid
Following the above transaction, the Company has 410,908,616
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 410,908,616 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 390.8523 100,000 388.20 395.60
--------------- ------------------ ---------------- ----------------
Turquoise 390.8562 14,820 388.40 395.20
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 390.5241 40,000 388.20 395.00
--------------- ------------------ ---------------- ----------------
BATS (BXE) 390.5841 40,000 388.40 394.80
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1397 395.60 08:35:55 00067021169TRLO0 XLON
------------- -------------------- ---------------------- --------
1939 395.40 08:37:17 00067021198TRLO0 XLON
------------- -------------------- ---------------------- --------
1292 395.20 08:37:23 00067021199TRLO0 XLON
------------- -------------------- ---------------------- --------
1440 394.80 08:42:35 00067021283TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 394.20 08:47:08 00067021365TRLO0 XLON
------------- -------------------- ---------------------- --------
342 394.20 08:47:08 00067021366TRLO0 XLON
------------- -------------------- ---------------------- --------
290 394.60 08:48:23 00067021419TRLO0 BATE
------------- -------------------- ---------------------- --------
290 395.20 08:49:09 00067021440TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 394.40 08:58:53 00067021626TRLO0 BATE
------------- -------------------- ---------------------- --------
1386 394.40 08:58:54 00067021628TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 394.40 08:58:54 00067021627TRLO0 BATE
------------- -------------------- ---------------------- --------
1389 394.00 09:00:01 00067021637TRLO0 XLON
------------- -------------------- ---------------------- --------
1211 394.80 09:10:23 00067021814TRLO0 BATE
------------- -------------------- ---------------------- --------
1416 394.80 09:10:23 00067021815TRLO0 CHIX
------------- -------------------- ---------------------- --------
1332 395.00 09:26:09 00067022054TRLO0 CHIX
------------- -------------------- ---------------------- --------
220 395.20 09:27:29 00067022095TRLO0 XLON
------------- -------------------- ---------------------- --------
220 395.20 09:27:29 00067022096TRLO0 XLON
------------- -------------------- ---------------------- --------
220 395.20 09:27:29 00067022097TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 395.00 09:30:03 00067022153TRLO0 CHIX
------------- -------------------- ---------------------- --------
78 395.00 09:30:03 00067022154TRLO0 CHIX
------------- -------------------- ---------------------- --------
1063 395.00 09:30:03 00067022155TRLO0 XLON
------------- -------------------- ---------------------- --------
548 395.00 09:30:03 00067022156TRLO0 XLON
------------- -------------------- ---------------------- --------
1339 394.80 09:30:04 00067022157TRLO0 BATE
------------- -------------------- ---------------------- --------
1304 394.40 09:36:02 00067022247TRLO0 XLON
------------- -------------------- ---------------------- --------
1319 394.40 09:36:02 00067022248TRLO0 TRQX
------------- -------------------- ---------------------- --------
1439 394.60 09:51:04 00067022532TRLO0 XLON
------------- -------------------- ---------------------- --------
1640 394.60 09:51:04 00067022533TRLO0 XLON
------------- -------------------- ---------------------- --------
1370 394.60 09:51:04 00067022534TRLO0 XLON
------------- -------------------- ---------------------- --------
918 394.20 09:53:14 00067022596TRLO0 XLON
------------- -------------------- ---------------------- --------
291 394.20 09:53:14 00067022597TRLO0 XLON
------------- -------------------- ---------------------- --------
271 394.20 09:53:14 00067022598TRLO0 XLON
------------- -------------------- ---------------------- --------
1549 394.00 09:53:38 00067022599TRLO0 XLON
------------- -------------------- ---------------------- --------
439 394.20 09:54:29 00067022614TRLO0 CHIX
------------- -------------------- ---------------------- --------
614 394.00 09:56:31 00067022678TRLO0 BATE
------------- -------------------- ---------------------- --------
44 394.00 09:56:31 00067022679TRLO0 CHIX
------------- -------------------- ---------------------- --------
365 394.00 09:56:31 00067022680TRLO0 CHIX
------------- -------------------- ---------------------- --------
268 394.00 09:56:31 00067022681TRLO0 BATE
------------- -------------------- ---------------------- --------
503 394.00 09:56:31 00067022682TRLO0 BATE
------------- -------------------- ---------------------- --------
11 394.00 09:56:31 00067022683TRLO0 CHIX
------------- -------------------- ---------------------- --------
345 394.00 09:56:31 00067022684TRLO0 CHIX
------------- -------------------- ---------------------- --------
635 394.00 09:56:31 00067022685TRLO0 CHIX
------------- -------------------- ---------------------- --------
450 394.20 09:56:31 00067022686TRLO0 BATE
------------- -------------------- ---------------------- --------
1537 393.80 10:07:16 00067023143TRLO0 XLON
------------- -------------------- ---------------------- --------
6 393.60 10:07:21 00067023145TRLO0 TRQX
------------- -------------------- ---------------------- --------
1298 393.60 10:08:04 00067023200TRLO0 BATE
------------- -------------------- ---------------------- --------
477 393.60 10:08:04 00067023201TRLO0 TRQX
------------- -------------------- ---------------------- --------
92 393.60 10:08:04 00067023202TRLO0 TRQX
------------- -------------------- ---------------------- --------
661 393.60 10:08:04 00067023203TRLO0 TRQX
------------- -------------------- ---------------------- --------
419 393.40 10:08:07 00067023204TRLO0 CHIX
------------- -------------------- ---------------------- --------
193 393.40 10:08:07 00067023205TRLO0 CHIX
------------- -------------------- ---------------------- --------
582 393.40 10:08:07 00067023206TRLO0 CHIX
------------- -------------------- ---------------------- --------
1215 392.80 10:13:14 00067023353TRLO0 XLON
------------- -------------------- ---------------------- --------
85 392.80 10:13:14 00067023354TRLO0 XLON
------------- -------------------- ---------------------- --------
1402 392.20 10:37:20 00067023861TRLO0 CHIX
------------- -------------------- ---------------------- --------
523 392.00 10:37:22 00067023862TRLO0 BATE
------------- -------------------- ---------------------- --------
542 392.00 10:37:22 00067023863TRLO0 BATE
------------- -------------------- ---------------------- --------
248 392.00 10:37:22 00067023864TRLO0 BATE
------------- -------------------- ---------------------- --------
1485 391.00 11:00:19 00067024265TRLO0 XLON
------------- -------------------- ---------------------- --------
997 391.00 11:01:27 00067024281TRLO0 CHIX
------------- -------------------- ---------------------- --------
507 391.00 11:07:20 00067024398TRLO0 XLON
------------- -------------------- ---------------------- --------
896 391.00 11:07:20 00067024399TRLO0 XLON
------------- -------------------- ---------------------- --------
373 390.80 11:07:20 00067024400TRLO0 XLON
------------- -------------------- ---------------------- --------
75 390.80 11:07:20 00067024401TRLO0 XLON
------------- -------------------- ---------------------- --------
482 390.80 11:07:20 00067024402TRLO0 XLON
------------- -------------------- ---------------------- --------
1434 390.80 11:07:20 00067024403TRLO0 CHIX
------------- -------------------- ---------------------- --------
542 390.80 11:07:20 00067024404TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 390.60 11:08:40 00067024427TRLO0 BATE
------------- -------------------- ---------------------- --------
105 390.60 11:08:40 00067024428TRLO0 TRQX
------------- -------------------- ---------------------- --------
1270 390.60 11:08:40 00067024429TRLO0 TRQX
------------- -------------------- ---------------------- --------
761 390.20 11:09:01 00067024432TRLO0 XLON
------------- -------------------- ---------------------- --------
588 390.20 11:09:01 00067024433TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 390.20 11:33:17 00067024976TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 390.00 11:33:20 00067024979TRLO0 XLON
------------- -------------------- ---------------------- --------
1355 389.80 11:33:22 00067024980TRLO0 BATE
------------- -------------------- ---------------------- --------
1333 389.60 11:33:57 00067024983TRLO0 CHIX
------------- -------------------- ---------------------- --------
74 389.60 11:39:47 00067025091TRLO0 XLON
------------- -------------------- ---------------------- --------
1486 389.60 11:39:47 00067025092TRLO0 XLON
------------- -------------------- ---------------------- --------
292 389.20 11:39:48 00067025093TRLO0 XLON
------------- -------------------- ---------------------- --------
993 389.20 11:39:48 00067025094TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 388.80 12:00:42 00067025371TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 388.80 12:00:42 00067025369TRLO0 BATE
------------- -------------------- ---------------------- --------
226 388.80 12:00:42 00067025370TRLO0 BATE
------------- -------------------- ---------------------- --------
1466 388.60 12:13:48 00067025566TRLO0 XLON
------------- -------------------- ---------------------- --------
783 388.40 12:19:22 00067025661TRLO0 BATE
------------- -------------------- ---------------------- --------
422 388.40 12:19:22 00067025663TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.40 12:19:22 00067025660TRLO0 CHIX
------------- -------------------- ---------------------- --------
942 388.40 12:19:22 00067025662TRLO0 CHIX
------------- -------------------- ---------------------- --------
1480 388.20 12:30:18 00067026011TRLO0 XLON
------------- -------------------- ---------------------- --------
470 388.40 12:30:20 00067026012TRLO0 CHIX
------------- -------------------- ---------------------- --------
214 388.20 12:44:22 00067026402TRLO0 XLON
------------- -------------------- ---------------------- --------
139 388.20 12:44:22 00067026404TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 388.20 12:44:22 00067026406TRLO0 XLON
------------- -------------------- ---------------------- --------
125 388.20 12:44:22 00067026400TRLO0 CHIX
------------- -------------------- ---------------------- --------
329 388.20 12:44:22 00067026401TRLO0 CHIX
------------- -------------------- ---------------------- --------
262 388.20 12:44:22 00067026403TRLO0 CHIX
------------- -------------------- ---------------------- --------
520 388.20 12:44:22 00067026405TRLO0 CHIX
------------- -------------------- ---------------------- --------
1450 389.80 13:02:03 00067027160TRLO0 XLON
------------- -------------------- ---------------------- --------
250 389.80 13:02:03 00067027161TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 390.00 13:04:00 00067027186TRLO0 XLON
------------- -------------------- ---------------------- --------
290 390.00 13:04:00 00067027187TRLO0 XLON
------------- -------------------- ---------------------- --------
1460 390.00 13:07:15 00067027227TRLO0 XLON
------------- -------------------- ---------------------- --------
520 390.00 13:07:15 00067027228TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 390.00 13:07:15 00067027229TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 390.00 13:07:15 00067027224TRLO0 CHIX
------------- -------------------- ---------------------- --------
60 390.00 13:07:15 00067027225TRLO0 CHIX
------------- -------------------- ---------------------- --------
251 390.00 13:07:15 00067027226TRLO0 CHIX
------------- -------------------- ---------------------- --------
1085 390.60 13:10:58 00067027276TRLO0 TRQX
------------- -------------------- ---------------------- --------
233 390.60 13:10:58 00067027277TRLO0 TRQX
------------- -------------------- ---------------------- --------
1296 390.60 13:23:57 00067027500TRLO0 XLON
------------- -------------------- ---------------------- --------
480 390.60 13:23:57 00067027501TRLO0 BATE
------------- -------------------- ---------------------- --------
434 390.80 13:30:08 00067027638TRLO0 XLON
------------- -------------------- ---------------------- --------
896 390.80 13:30:08 00067027639TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 390.60 13:31:01 00067027654TRLO0 BATE
------------- -------------------- ---------------------- --------
337 390.60 13:31:01 00067027655TRLO0 BATE
------------- -------------------- ---------------------- --------
739 390.60 13:31:01 00067027656TRLO0 BATE
------------- -------------------- ---------------------- --------
581 390.60 13:31:01 00067027657TRLO0 BATE
------------- -------------------- ---------------------- --------
134 390.40 13:32:33 00067027674TRLO0 CHIX
------------- -------------------- ---------------------- --------
118 390.40 13:33:59 00067027694TRLO0 CHIX
------------- -------------------- ---------------------- --------
1075 390.40 13:33:59 00067027695TRLO0 CHIX
------------- -------------------- ---------------------- --------
37 390.60 13:38:39 00067027770TRLO0 TRQX
------------- -------------------- ---------------------- --------
82 390.20 13:38:39 00067027774TRLO0 XLON
------------- -------------------- ---------------------- --------
600 390.20 13:38:39 00067027776TRLO0 XLON
------------- -------------------- ---------------------- --------
723 390.20 13:38:39 00067027778TRLO0 XLON
------------- -------------------- ---------------------- --------
134 390.20 13:38:39 00067027769TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 390.20 13:38:39 00067027771TRLO0 BATE
------------- -------------------- ---------------------- --------
27 390.20 13:38:39 00067027772TRLO0 BATE
------------- -------------------- ---------------------- --------
1194 390.20 13:38:39 00067027773TRLO0 BATE
------------- -------------------- ---------------------- --------
257 390.00 13:38:39 00067027775TRLO0 CHIX
------------- -------------------- ---------------------- --------
125 390.00 13:38:39 00067027777TRLO0 CHIX
------------- -------------------- ---------------------- --------
245 390.00 13:38:39 00067027779TRLO0 CHIX
------------- -------------------- ---------------------- --------
635 390.00 13:38:39 00067027780TRLO0 CHIX
------------- -------------------- ---------------------- --------
350 390.40 13:38:39 00067027781TRLO0 XLON
------------- -------------------- ---------------------- --------
472 390.40 13:38:39 00067027782TRLO0 XLON
------------- -------------------- ---------------------- --------
474 390.40 13:38:39 00067027783TRLO0 XLON
------------- -------------------- ---------------------- --------
316 389.20 13:47:41 00067027987TRLO0 CHIX
------------- -------------------- ---------------------- --------
24 389.20 13:49:39 00067028024TRLO0 CHIX
------------- -------------------- ---------------------- --------
311 389.20 13:51:23 00067028094TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 389.20 13:51:23 00067028095TRLO0 XLON
------------- -------------------- ---------------------- --------
897 389.20 13:51:23 00067028096TRLO0 XLON
------------- -------------------- ---------------------- --------
1185 390.00 14:02:38 00067028306TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 389.80 14:03:02 00067028328TRLO0 XLON
------------- -------------------- ---------------------- --------
398 389.80 14:03:02 00067028329TRLO0 XLON
------------- -------------------- ---------------------- --------
6 389.80 14:03:02 00067028330TRLO0 XLON
------------- -------------------- ---------------------- --------
367 389.80 14:03:02 00067028324TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 389.80 14:03:02 00067028325TRLO0 CHIX
------------- -------------------- ---------------------- --------
619 389.80 14:03:02 00067028326TRLO0 CHIX
------------- -------------------- ---------------------- --------
1204 389.80 14:03:02 00067028327TRLO0 TRQX
------------- -------------------- ---------------------- --------
1105 389.60 14:04:27 00067028360TRLO0 XLON
------------- -------------------- ---------------------- --------
371 389.60 14:04:27 00067028361TRLO0 XLON
------------- -------------------- ---------------------- --------
161 389.60 14:04:27 00067028362TRLO0 XLON
------------- -------------------- ---------------------- --------
1369 389.40 14:07:10 00067028430TRLO0 XLON
------------- -------------------- ---------------------- --------
204 389.60 14:09:23 00067028493TRLO0 BATE
------------- -------------------- ---------------------- --------
1384 389.20 14:09:23 00067028494TRLO0 CHIX
------------- -------------------- ---------------------- --------
43 389.60 14:09:23 00067028495TRLO0 BATE
------------- -------------------- ---------------------- --------
438 389.60 14:09:23 00067028496TRLO0 BATE
------------- -------------------- ---------------------- --------
414 389.60 14:09:23 00067028497TRLO0 BATE
------------- -------------------- ---------------------- --------
94 389.40 14:21:23 00067028778TRLO0 BATE
------------- -------------------- ---------------------- --------
14 388.80 14:21:31 00067028782TRLO0 BATE
------------- -------------------- ---------------------- --------
28 388.80 14:24:39 00067028823TRLO0 BATE
------------- -------------------- ---------------------- --------
1144 388.80 14:24:39 00067028824TRLO0 BATE
------------- -------------------- ---------------------- --------
1436 388.80 14:24:39 00067028826TRLO0 BATE
------------- -------------------- ---------------------- --------
1443 388.80 14:24:39 00067028825TRLO0 CHIX
------------- -------------------- ---------------------- --------
1310 388.80 14:24:39 00067028827TRLO0 TRQX
------------- -------------------- ---------------------- --------
1357 388.80 14:24:39 00067028828TRLO0 XLON
------------- -------------------- ---------------------- --------
1513 388.60 14:24:39 00067028829TRLO0 XLON
------------- -------------------- ---------------------- --------
429 388.80 14:24:39 00067028830TRLO0 XLON
------------- -------------------- ---------------------- --------
479 388.80 14:24:39 00067028831TRLO0 XLON
------------- -------------------- ---------------------- --------
770 388.20 14:31:02 00067029011TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 388.20 14:34:32 00067029184TRLO0 CHIX
------------- -------------------- ---------------------- --------
302 388.20 14:36:02 00067029253TRLO0 CHIX
------------- -------------------- ---------------------- --------
257 388.20 14:36:07 00067029261TRLO0 CHIX
------------- -------------------- ---------------------- --------
338 388.60 14:42:53 00067029449TRLO0 BATE
------------- -------------------- ---------------------- --------
452 388.20 14:42:53 00067029451TRLO0 XLON
------------- -------------------- ---------------------- --------
1465 388.20 14:42:53 00067029452TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 388.20 14:42:53 00067029453TRLO0 XLON
------------- -------------------- ---------------------- --------
1274 388.20 14:42:53 00067029450TRLO0 CHIX
------------- -------------------- ---------------------- --------
679 388.40 14:43:03 00067029469TRLO0 BATE
------------- -------------------- ---------------------- --------
204 388.40 14:43:03 00067029470TRLO0 BATE
------------- -------------------- ---------------------- --------
55 388.40 14:44:13 00067029489TRLO0 BATE
------------- -------------------- ---------------------- --------
1357 388.40 14:47:34 00067029607TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 388.40 14:47:34 00067029605TRLO0 BATE
------------- -------------------- ---------------------- --------
316 388.40 14:47:34 00067029606TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 388.40 14:50:53 00067029748TRLO0 XLON
------------- -------------------- ---------------------- --------
163 388.40 14:50:53 00067029749TRLO0 XLON
------------- -------------------- ---------------------- --------
86 388.60 14:53:20 00067029840TRLO0 XLON
------------- -------------------- ---------------------- --------
72 388.60 14:53:20 00067029841TRLO0 XLON
------------- -------------------- ---------------------- --------
597 388.60 14:53:57 00067029870TRLO0 XLON
------------- -------------------- ---------------------- --------
1913 388.40 14:55:29 00067029940TRLO0 XLON
------------- -------------------- ---------------------- --------
204 388.60 14:56:48 00067030055TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 388.60 14:58:27 00067030104TRLO0 BATE
------------- -------------------- ---------------------- --------
201 388.60 14:58:27 00067030105TRLO0 BATE
------------- -------------------- ---------------------- --------
1307 388.60 14:58:27 00067030103TRLO0 CHIX
------------- -------------------- ---------------------- --------
111 388.60 15:02:48 00067030323TRLO0 BATE
------------- -------------------- ---------------------- --------
20 388.60 15:04:18 00067030351TRLO0 BATE
------------- -------------------- ---------------------- --------
871 388.60 15:07:31 00067030553TRLO0 BATE
------------- -------------------- ---------------------- --------
329 388.60 15:07:31 00067030555TRLO0 BATE
------------- -------------------- ---------------------- --------
1383 388.60 15:07:31 00067030554TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 388.40 15:07:31 00067030556TRLO0 BATE
------------- -------------------- ---------------------- --------
47 388.40 15:07:31 00067030557TRLO0 TRQX
------------- -------------------- ---------------------- --------
230 388.40 15:07:31 00067030558TRLO0 TRQX
------------- -------------------- ---------------------- --------
327 388.60 15:07:31 00067030559TRLO0 XLON
------------- -------------------- ---------------------- --------
225 388.60 15:07:31 00067030560TRLO0 XLON
------------- -------------------- ---------------------- --------
96 388.60 15:07:31 00067030561TRLO0 XLON
------------- -------------------- ---------------------- --------
80 388.60 15:07:31 00067030562TRLO0 XLON
------------- -------------------- ---------------------- --------
153 388.60 15:08:02 00067030583TRLO0 XLON
------------- -------------------- ---------------------- --------
2 388.60 15:08:02 00067030584TRLO0 XLON
------------- -------------------- ---------------------- --------
1561 388.60 15:08:02 00067030585TRLO0 XLON
------------- -------------------- ---------------------- --------
30 388.60 15:08:17 00067030590TRLO0 TRQX
------------- -------------------- ---------------------- --------
58 388.60 15:08:17 00067030591TRLO0 TRQX
------------- -------------------- ---------------------- --------
1 388.60 15:08:17 00067030592TRLO0 TRQX
------------- -------------------- ---------------------- --------
1282 389.20 15:14:51 00067030780TRLO0 XLON
------------- -------------------- ---------------------- --------
1454 389.20 15:14:51 00067030781TRLO0 XLON
------------- -------------------- ---------------------- --------
2143 389.00 15:15:12 00067030804TRLO0 XLON
------------- -------------------- ---------------------- --------
1163 389.00 15:15:12 00067030801TRLO0 BATE
------------- -------------------- ---------------------- --------
1399 389.00 15:15:12 00067030802TRLO0 BATE
------------- -------------------- ---------------------- --------
1407 389.00 15:15:12 00067030803TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 390.40 15:25:50 00067031083TRLO0 XLON
------------- -------------------- ---------------------- --------
850 390.40 15:25:50 00067031084TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 390.40 15:25:50 00067031085TRLO0 XLON
------------- -------------------- ---------------------- --------
88 390.40 15:25:51 00067031086TRLO0 XLON
------------- -------------------- ---------------------- --------
176 390.40 15:25:51 00067031087TRLO0 XLON
------------- -------------------- ---------------------- --------
671 390.20 15:29:02 00067031181TRLO0 TRQX
------------- -------------------- ---------------------- --------
506 390.20 15:29:02 00067031182TRLO0 TRQX
------------- -------------------- ---------------------- --------
1214 390.20 15:29:02 00067031183TRLO0 TRQX
------------- -------------------- ---------------------- --------
800 390.20 15:29:02 00067031184TRLO0 CHIX
------------- -------------------- ---------------------- --------
574 390.20 15:29:02 00067031185TRLO0 CHIX
------------- -------------------- ---------------------- --------
1399 390.60 15:31:20 00067031239TRLO0 XLON
------------- -------------------- ---------------------- --------
1588 390.60 15:31:20 00067031240TRLO0 BATE
------------- -------------------- ---------------------- --------
1429 390.50 15:31:20 00067031241TRLO0 XLON
------------- -------------------- ---------------------- --------
115 390.60 15:31:20 00067031242TRLO0 CHIX
------------- -------------------- ---------------------- --------
1186 390.60 15:31:20 00067031243TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 390.60 15:36:40 00067031443TRLO0 XLON
------------- -------------------- ---------------------- --------
276 390.60 15:36:40 00067031444TRLO0 XLON
------------- -------------------- ---------------------- --------
1554 390.40 15:36:40 00067031445TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 390.40 15:45:20 00067031605TRLO0 CHIX
------------- -------------------- ---------------------- --------
224 390.20 15:45:20 00067031607TRLO0 BATE
------------- -------------------- ---------------------- --------
974 390.20 15:45:20 00067031608TRLO0 BATE
------------- -------------------- ---------------------- --------
1368 390.20 15:45:20 00067031610TRLO0 BATE
------------- -------------------- ---------------------- --------
91 390.20 15:45:20 00067031606TRLO0 TRQX
------------- -------------------- ---------------------- --------
21 390.20 15:45:20 00067031609TRLO0 TRQX
------------- -------------------- ---------------------- --------
43 390.20 15:45:20 00067031611TRLO0 TRQX
------------- -------------------- ---------------------- --------
31 390.20 15:45:20 00067031612TRLO0 TRQX
------------- -------------------- ---------------------- --------
1016 390.20 15:45:20 00067031613TRLO0 TRQX
------------- -------------------- ---------------------- --------
456 390.20 15:45:20 00067031614TRLO0 XLON
------------- -------------------- ---------------------- --------
3 390.20 15:45:20 00067031615TRLO0 XLON
------------- -------------------- ---------------------- --------
790 390.20 15:45:20 00067031616TRLO0 XLON
------------- -------------------- ---------------------- --------
314 390.20 15:45:20 00067031617TRLO0 XLON
------------- -------------------- ---------------------- --------
1142 390.20 15:49:20 00067031745TRLO0 XLON
------------- -------------------- ---------------------- --------
262 390.20 15:49:20 00067031746TRLO0 XLON
------------- -------------------- ---------------------- --------
249 390.20 15:49:20 00067031747TRLO0 XLON
------------- -------------------- ---------------------- --------
640 390.20 15:49:20 00067031748TRLO0 XLON
------------- -------------------- ---------------------- --------
325 390.20 15:49:20 00067031749TRLO0 XLON
------------- -------------------- ---------------------- --------
139 390.20 15:49:20 00067031750TRLO0 XLON
------------- -------------------- ---------------------- --------
116 390.20 15:49:20 00067031751TRLO0 XLON
------------- -------------------- ---------------------- --------
54 390.40 15:53:20 00067031949TRLO0 XLON
------------- -------------------- ---------------------- --------
490 390.40 15:53:20 00067031950TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 390.20 15:53:20 00067031951TRLO0 CHIX
------------- -------------------- ---------------------- --------
297 390.20 15:53:20 00067031952TRLO0 CHIX
------------- -------------------- ---------------------- --------
159 390.40 15:55:20 00067031999TRLO0 XLON
------------- -------------------- ---------------------- --------
141 390.40 15:55:20 00067032000TRLO0 XLON
------------- -------------------- ---------------------- --------
117 390.40 15:55:20 00067032001TRLO0 XLON
------------- -------------------- ---------------------- --------
323 390.40 15:56:20 00067032054TRLO0 XLON
------------- -------------------- ---------------------- --------
138 390.40 15:56:20 00067032055TRLO0 XLON
------------- -------------------- ---------------------- --------
115 390.40 15:56:20 00067032056TRLO0 XLON
------------- -------------------- ---------------------- --------
548 390.40 15:56:20 00067032057TRLO0 XLON
------------- -------------------- ---------------------- --------
878 390.40 16:00:20 00067032203TRLO0 BATE
------------- -------------------- ---------------------- --------
133 390.60 16:01:10 00067032239TRLO0 XLON
------------- -------------------- ---------------------- --------
466 390.60 16:01:10 00067032240TRLO0 XLON
------------- -------------------- ---------------------- --------
16 390.60 16:01:31 00067032253TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 390.60 16:01:31 00067032254TRLO0 BATE
------------- -------------------- ---------------------- --------
258 390.60 16:01:31 00067032255TRLO0 BATE
------------- -------------------- ---------------------- --------
25 390.60 16:01:40 00067032256TRLO0 XLON
------------- -------------------- ---------------------- --------
1402 390.60 16:02:48 00067032300TRLO0 XLON
------------- -------------------- ---------------------- --------
1180 390.60 16:02:48 00067032299TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 390.60 16:02:48 00067032302TRLO0 XLON
------------- -------------------- ---------------------- --------
110 390.60 16:02:48 00067032301TRLO0 TRQX
------------- -------------------- ---------------------- --------
45 390.60 16:02:48 00067032303TRLO0 TRQX
------------- -------------------- ---------------------- --------
604 390.60 16:02:48 00067032304TRLO0 TRQX
------------- -------------------- ---------------------- --------
146 390.60 16:04:48 00067032409TRLO0 XLON
------------- -------------------- ---------------------- --------
424 390.60 16:04:48 00067032410TRLO0 XLON
------------- -------------------- ---------------------- --------
787 390.60 16:05:09 00067032427TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 390.60 16:08:31 00067032551TRLO0 BATE
------------- -------------------- ---------------------- --------
312 390.60 16:08:31 00067032552TRLO0 BATE
------------- -------------------- ---------------------- --------
81 390.60 16:08:48 00067032562TRLO0 TRQX
------------- -------------------- ---------------------- --------
747 390.60 16:08:48 00067032563TRLO0 TRQX
------------- -------------------- ---------------------- --------
308 390.60 16:08:48 00067032564TRLO0 XLON
------------- -------------------- ---------------------- --------
1132 390.60 16:08:48 00067032565TRLO0 XLON
------------- -------------------- ---------------------- --------
134 390.60 16:10:48 00067032655TRLO0 XLON
------------- -------------------- ---------------------- --------
1279 390.60 16:14:48 00067032835TRLO0 XLON
------------- -------------------- ---------------------- --------
241 390.60 16:14:48 00067032836TRLO0 XLON
------------- -------------------- ---------------------- --------
801 390.40 16:14:49 00067032837TRLO0 CHIX
------------- -------------------- ---------------------- --------
697 390.40 16:14:49 00067032838TRLO0 CHIX
------------- -------------------- ---------------------- --------
702 390.40 16:17:00 00067032995TRLO0 BATE
------------- -------------------- ---------------------- --------
243 390.20 16:17:00 00067032996TRLO0 XLON
------------- -------------------- ---------------------- --------
566 390.00 16:17:03 00067032999TRLO0 XLON
------------- -------------------- ---------------------- --------
330 390.00 16:17:03 00067033000TRLO0 XLON
------------- -------------------- ---------------------- --------
820 389.20 16:18:36 00067033091TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFIAEDSEIU
(END) Dow Jones Newswires
September 18, 2023 12:00 ET (16:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
