Domino's Pizza Group PLC Transaction in Own Shares (6704M)
September 15 2023 - 12:26PM
UK Regulatory
TIDMDOM
RNS Number : 6704M
Domino's Pizza Group PLC
15 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 178,520
Average purchase : 398.2572 pence per share
price paid
Highest purchase : 400.20 pence per share
price paid
Lowest purchase price : 395.40 pence per share
paid
Following the above transaction, the Company has 411,103,436
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 411,103,436 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 398.2639 100,000 395.60 400.20
--------------- ------------------ ---------------- ----------------
Turquoise 398.3312 18,520 396.00 399.80
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 398.3173 30,000 396.00 400.20
--------------- ------------------ ---------------- ----------------
BATS (BXE) 398.1290 30,000 395.40 399.60
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
286 399.00 08:21:15 00067003133TRLO0 XLON
------------- -------------------- ---------------------- --------
1178 399.00 08:21:15 00067003134TRLO0 XLON
------------- -------------------- ---------------------- --------
1 398.60 08:25:19 00067003385TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 398.60 08:25:45 00067003422TRLO0 XLON
------------- -------------------- ---------------------- --------
1228 398.40 08:28:33 00067003510TRLO0 XLON
------------- -------------------- ---------------------- --------
66 398.40 08:28:33 00067003511TRLO0 XLON
------------- -------------------- ---------------------- --------
500 397.80 08:30:19 00067003585TRLO0 XLON
------------- -------------------- ---------------------- --------
1059 397.80 08:30:19 00067003586TRLO0 XLON
------------- -------------------- ---------------------- --------
152 398.00 08:37:59 00067003841TRLO0 XLON
------------- -------------------- ---------------------- --------
1101 398.00 08:37:59 00067003842TRLO0 XLON
------------- -------------------- ---------------------- --------
533 397.40 08:52:27 00067004218TRLO0 XLON
------------- -------------------- ---------------------- --------
975 397.40 08:52:27 00067004219TRLO0 XLON
------------- -------------------- ---------------------- --------
2303 399.20 09:28:55 00067005259TRLO0 XLON
------------- -------------------- ---------------------- --------
1619 399.20 09:28:55 00067005260TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 398.80 09:29:00 00067005264TRLO0 XLON
------------- -------------------- ---------------------- --------
188 398.80 09:29:00 00067005265TRLO0 XLON
------------- -------------------- ---------------------- --------
1073 399.00 09:29:00 00067005262TRLO0 CHIX
------------- -------------------- ---------------------- --------
268 399.00 09:29:00 00067005263TRLO0 CHIX
------------- -------------------- ---------------------- --------
1277 398.60 09:29:00 00067005267TRLO0 CHIX
------------- -------------------- ---------------------- --------
985 398.60 09:29:00 00067005271TRLO0 XLON
------------- -------------------- ---------------------- --------
474 398.60 09:33:09 00067005338TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 398.40 09:38:49 00067005476TRLO0 TRQX
------------- -------------------- ---------------------- --------
1390 398.20 09:43:00 00067005614TRLO0 XLON
------------- -------------------- ---------------------- --------
106 398.20 09:43:36 00067005643TRLO0 XLON
------------- -------------------- ---------------------- --------
665 398.00 09:43:36 00067005644TRLO0 BATE
------------- -------------------- ---------------------- --------
534 398.00 09:43:36 00067005645TRLO0 BATE
------------- -------------------- ---------------------- --------
1288 398.00 09:43:36 00067005646TRLO0 BATE
------------- -------------------- ---------------------- --------
1378 399.00 10:08:34 00067006387TRLO0 XLON
------------- -------------------- ---------------------- --------
1440 399.00 10:08:34 00067006388TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 399.00 10:08:34 00067006386TRLO0 CHIX
------------- -------------------- ---------------------- --------
1341 398.40 10:09:13 00067006408TRLO0 TRQX
------------- -------------------- ---------------------- --------
1043 398.20 10:15:25 00067006713TRLO0 XLON
------------- -------------------- ---------------------- --------
1977 398.20 10:15:25 00067006721TRLO0 XLON
------------- -------------------- ---------------------- --------
5805 398.20 10:15:25 00067006722TRLO0 XLON
------------- -------------------- ---------------------- --------
665 398.40 10:19:17 00067007049TRLO0 XLON
------------- -------------------- ---------------------- --------
606 398.40 10:19:17 00067007050TRLO0 XLON
------------- -------------------- ---------------------- --------
143 398.20 10:21:17 00067007186TRLO0 XLON
------------- -------------------- ---------------------- --------
757 398.20 10:21:17 00067007187TRLO0 XLON
------------- -------------------- ---------------------- --------
1215 398.20 10:21:17 00067007188TRLO0 XLON
------------- -------------------- ---------------------- --------
315 398.20 10:28:30 00067007377TRLO0 CHIX
------------- -------------------- ---------------------- --------
1072 398.20 10:28:30 00067007378TRLO0 CHIX
------------- -------------------- ---------------------- --------
322 399.00 10:35:44 00067007542TRLO0 BATE
------------- -------------------- ---------------------- --------
212 399.00 10:35:44 00067007543TRLO0 BATE
------------- -------------------- ---------------------- --------
814 399.00 10:35:44 00067007544TRLO0 BATE
------------- -------------------- ---------------------- --------
1416 399.00 10:42:02 00067007690TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 398.80 10:42:06 00067007693TRLO0 XLON
------------- -------------------- ---------------------- --------
262 398.80 10:42:06 00067007695TRLO0 XLON
------------- -------------------- ---------------------- --------
592 398.80 10:42:06 00067007691TRLO0 CHIX
------------- -------------------- ---------------------- --------
619 398.80 10:42:06 00067007692TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 398.80 10:42:06 00067007694TRLO0 CHIX
------------- -------------------- ---------------------- --------
30 398.80 10:42:06 00067007696TRLO0 BATE
------------- -------------------- ---------------------- --------
1416 398.80 10:42:06 00067007697TRLO0 BATE
------------- -------------------- ---------------------- --------
641 398.60 10:42:08 00067007700TRLO0 XLON
------------- -------------------- ---------------------- --------
888 398.60 10:42:08 00067007701TRLO0 XLON
------------- -------------------- ---------------------- --------
1481 399.40 11:00:19 00067008283TRLO0 XLON
------------- -------------------- ---------------------- --------
1284 399.20 11:11:39 00067008560TRLO0 CHIX
------------- -------------------- ---------------------- --------
1417 399.20 11:11:39 00067008561TRLO0 BATE
------------- -------------------- ---------------------- --------
720 399.00 11:12:02 00067008568TRLO0 XLON
------------- -------------------- ---------------------- --------
548 399.00 11:12:02 00067008569TRLO0 XLON
------------- -------------------- ---------------------- --------
154 398.20 11:17:45 00067008696TRLO0 XLON
------------- -------------------- ---------------------- --------
404 399.20 11:37:55 00067009086TRLO0 TRQX
------------- -------------------- ---------------------- --------
932 398.80 11:37:55 00067009087TRLO0 TRQX
------------- -------------------- ---------------------- --------
505 398.80 11:37:55 00067009088TRLO0 TRQX
------------- -------------------- ---------------------- --------
1366 398.80 11:45:55 00067009301TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 398.80 11:45:55 00067009300TRLO0 CHIX
------------- -------------------- ---------------------- --------
1516 398.60 11:45:55 00067009306TRLO0 XLON
------------- -------------------- ---------------------- --------
1281 398.60 11:45:55 00067009304TRLO0 BATE
------------- -------------------- ---------------------- --------
391 398.40 11:46:06 00067009315TRLO0 TRQX
------------- -------------------- ---------------------- --------
913 398.40 11:46:06 00067009316TRLO0 TRQX
------------- -------------------- ---------------------- --------
1000 398.20 12:09:56 00067010069TRLO0 XLON
------------- -------------------- ---------------------- --------
371 398.20 12:09:56 00067010070TRLO0 XLON
------------- -------------------- ---------------------- --------
1149 398.00 12:10:12 00067010075TRLO0 XLON
------------- -------------------- ---------------------- --------
106 398.00 12:10:12 00067010076TRLO0 XLON
------------- -------------------- ---------------------- --------
90 397.60 12:15:05 00067010224TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 397.60 12:15:05 00067010225TRLO0 BATE
------------- -------------------- ---------------------- --------
273 397.60 12:15:05 00067010226TRLO0 BATE
------------- -------------------- ---------------------- --------
947 397.60 12:15:05 00067010227TRLO0 XLON
------------- -------------------- ---------------------- --------
485 397.60 12:15:05 00067010228TRLO0 XLON
------------- -------------------- ---------------------- --------
1071 398.80 12:43:20 00067010877TRLO0 XLON
------------- -------------------- ---------------------- --------
483 398.80 12:43:20 00067010878TRLO0 XLON
------------- -------------------- ---------------------- --------
26 398.80 12:44:16 00067010894TRLO0 CHIX
------------- -------------------- ---------------------- --------
1000 398.80 12:44:16 00067010895TRLO0 CHIX
------------- -------------------- ---------------------- --------
343 398.80 12:44:16 00067010896TRLO0 CHIX
------------- -------------------- ---------------------- --------
431 398.60 12:45:23 00067010922TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 398.60 12:45:23 00067010924TRLO0 XLON
------------- -------------------- ---------------------- --------
105 398.60 12:45:23 00067010925TRLO0 XLON
------------- -------------------- ---------------------- --------
1258 398.60 12:45:23 00067010923TRLO0 CHIX
------------- -------------------- ---------------------- --------
447 398.40 12:46:05 00067010941TRLO0 XLON
------------- -------------------- ---------------------- --------
815 398.40 12:46:05 00067010942TRLO0 XLON
------------- -------------------- ---------------------- --------
375 398.40 13:02:56 00067011335TRLO0 XLON
------------- -------------------- ---------------------- --------
1161 398.40 13:02:56 00067011336TRLO0 XLON
------------- -------------------- ---------------------- --------
844 398.40 13:07:57 00067011403TRLO0 BATE
------------- -------------------- ---------------------- --------
442 398.40 13:07:57 00067011404TRLO0 BATE
------------- -------------------- ---------------------- --------
740 398.60 13:07:57 00067011405TRLO0 TRQX
------------- -------------------- ---------------------- --------
1417 399.00 13:15:11 00067011568TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 399.00 13:15:11 00067011567TRLO0 CHIX
------------- -------------------- ---------------------- --------
206 399.20 13:19:24 00067011683TRLO0 BATE
------------- -------------------- ---------------------- --------
1035 399.20 13:19:24 00067011684TRLO0 BATE
------------- -------------------- ---------------------- --------
1566 399.80 13:30:06 00067011855TRLO0 XLON
------------- -------------------- ---------------------- --------
285 399.80 13:30:06 00067011856TRLO0 TRQX
------------- -------------------- ---------------------- --------
87 399.80 13:30:06 00067011857TRLO0 TRQX
------------- -------------------- ---------------------- --------
361 399.80 13:30:06 00067011858TRLO0 TRQX
------------- -------------------- ---------------------- --------
665 399.80 13:30:15 00067011860TRLO0 TRQX
------------- -------------------- ---------------------- --------
945 399.60 13:30:28 00067011875TRLO0 XLON
------------- -------------------- ---------------------- --------
365 399.60 13:30:28 00067011877TRLO0 XLON
------------- -------------------- ---------------------- --------
1190 399.60 13:30:28 00067011874TRLO0 CHIX
------------- -------------------- ---------------------- --------
1195 399.60 13:30:28 00067011876TRLO0 TRQX
------------- -------------------- ---------------------- --------
460 400.20 13:39:00 00067011997TRLO0 XLON
------------- -------------------- ---------------------- --------
460 400.20 13:39:00 00067011998TRLO0 XLON
------------- -------------------- ---------------------- --------
582 400.20 13:39:00 00067011999TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 400.20 13:47:10 00067012155TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 400.20 13:47:10 00067012154TRLO0 CHIX
------------- -------------------- ---------------------- --------
1335 399.80 13:47:22 00067012163TRLO0 XLON
------------- -------------------- ---------------------- --------
1283 399.60 13:50:18 00067012240TRLO0 BATE
------------- -------------------- ---------------------- --------
1267 399.60 13:53:27 00067012292TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 399.60 13:53:27 00067012290TRLO0 BATE
------------- -------------------- ---------------------- --------
270 399.60 13:53:27 00067012291TRLO0 BATE
------------- -------------------- ---------------------- --------
767 399.20 13:54:28 00067012299TRLO0 BATE
------------- -------------------- ---------------------- --------
1013 399.20 14:02:32 00067012430TRLO0 CHIX
------------- -------------------- ---------------------- --------
331 399.20 14:02:32 00067012432TRLO0 CHIX
------------- -------------------- ---------------------- --------
176 399.20 14:02:32 00067012429TRLO0 BATE
------------- -------------------- ---------------------- --------
362 399.20 14:02:32 00067012431TRLO0 BATE
------------- -------------------- ---------------------- --------
1324 399.20 14:02:32 00067012433TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 399.00 14:02:47 00067012443TRLO0 XLON
------------- -------------------- ---------------------- --------
945 399.00 14:02:47 00067012444TRLO0 XLON
------------- -------------------- ---------------------- --------
782 398.60 14:02:58 00067012449TRLO0 BATE
------------- -------------------- ---------------------- --------
410 398.60 14:03:00 00067012450TRLO0 BATE
------------- -------------------- ---------------------- --------
40 398.60 14:06:24 00067012496TRLO0 BATE
------------- -------------------- ---------------------- --------
1311 398.60 14:16:51 00067012759TRLO0 XLON
------------- -------------------- ---------------------- --------
133 398.60 14:16:51 00067012760TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 398.60 14:17:42 00067012770TRLO0 XLON
------------- -------------------- ---------------------- --------
308 398.60 14:17:42 00067012771TRLO0 XLON
------------- -------------------- ---------------------- --------
768 398.20 14:18:18 00067012781TRLO0 CHIX
------------- -------------------- ---------------------- --------
494 398.20 14:19:18 00067012820TRLO0 CHIX
------------- -------------------- ---------------------- --------
1472 398.00 14:23:49 00067012988TRLO0 XLON
------------- -------------------- ---------------------- --------
494 398.60 14:32:13 00067013240TRLO0 XLON
------------- -------------------- ---------------------- --------
243 399.00 14:35:51 00067013458TRLO0 BATE
------------- -------------------- ---------------------- --------
927 399.00 14:35:51 00067013459TRLO0 BATE
------------- -------------------- ---------------------- --------
291 398.80 14:36:13 00067013480TRLO0 TRQX
------------- -------------------- ---------------------- --------
980 398.80 14:36:13 00067013482TRLO0 TRQX
------------- -------------------- ---------------------- --------
1542 398.80 14:38:14 00067013665TRLO0 XLON
------------- -------------------- ---------------------- --------
924 398.60 14:38:14 00067013667TRLO0 XLON
------------- -------------------- ---------------------- --------
278 398.60 14:38:45 00067013675TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 398.60 14:38:45 00067013676TRLO0 XLON
------------- -------------------- ---------------------- --------
47 398.60 14:38:45 00067013677TRLO0 XLON
------------- -------------------- ---------------------- --------
442 398.60 14:38:45 00067013673TRLO0 CHIX
------------- -------------------- ---------------------- --------
929 398.60 14:38:45 00067013674TRLO0 CHIX
------------- -------------------- ---------------------- --------
1400 398.60 14:38:45 00067013672TRLO0 BATE
------------- -------------------- ---------------------- --------
1514 397.80 14:42:32 00067013911TRLO0 XLON
------------- -------------------- ---------------------- --------
104 398.40 14:55:23 00067014269TRLO0 XLON
------------- -------------------- ---------------------- --------
934 398.40 14:55:23 00067014270TRLO0 XLON
------------- -------------------- ---------------------- --------
449 398.40 14:55:23 00067014271TRLO0 XLON
------------- -------------------- ---------------------- --------
247 398.20 14:56:19 00067014311TRLO0 CHIX
------------- -------------------- ---------------------- --------
1319 398.20 14:56:19 00067014315TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 398.20 14:56:19 00067014312TRLO0 CHIX
------------- -------------------- ---------------------- --------
286 398.20 14:56:19 00067014313TRLO0 CHIX
------------- -------------------- ---------------------- --------
132 398.20 14:56:19 00067014314TRLO0 CHIX
------------- -------------------- ---------------------- --------
1142 398.00 14:56:19 00067014318TRLO0 TRQX
------------- -------------------- ---------------------- --------
42 398.00 14:56:19 00067014319TRLO0 TRQX
------------- -------------------- ---------------------- --------
13 398.00 14:56:19 00067014320TRLO0 TRQX
------------- -------------------- ---------------------- --------
426 397.80 14:56:19 00067014321TRLO0 BATE
------------- -------------------- ---------------------- --------
361 397.80 14:56:19 00067014322TRLO0 BATE
------------- -------------------- ---------------------- --------
410 397.80 14:56:19 00067014323TRLO0 BATE
------------- -------------------- ---------------------- --------
966 397.40 14:57:23 00067014345TRLO0 XLON
------------- -------------------- ---------------------- --------
470 397.40 14:57:23 00067014346TRLO0 XLON
------------- -------------------- ---------------------- --------
1356 397.40 15:16:38 00067015107TRLO0 CHIX
------------- -------------------- ---------------------- --------
528 397.40 15:16:38 00067015104TRLO0 BATE
------------- -------------------- ---------------------- --------
258 397.40 15:16:38 00067015105TRLO0 BATE
------------- -------------------- ---------------------- --------
436 397.40 15:16:38 00067015106TRLO0 BATE
------------- -------------------- ---------------------- --------
1174 397.40 15:16:38 00067015108TRLO0 BATE
------------- -------------------- ---------------------- --------
1392 397.40 15:16:38 00067015109TRLO0 XLON
------------- -------------------- ---------------------- --------
1522 397.40 15:16:38 00067015110TRLO0 XLON
------------- -------------------- ---------------------- --------
380 397.40 15:16:38 00067015111TRLO0 XLON
------------- -------------------- ---------------------- --------
182 397.20 15:16:38 00067015114TRLO0 CHIX
------------- -------------------- ---------------------- --------
1536 397.20 15:16:38 00067015117TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 397.20 15:16:38 00067015116TRLO0 CHIX
------------- -------------------- ---------------------- --------
486 397.40 15:16:38 00067015118TRLO0 XLON
------------- -------------------- ---------------------- --------
540 398.20 15:35:06 00067016142TRLO0 XLON
------------- -------------------- ---------------------- --------
1293 398.20 15:35:06 00067016143TRLO0 XLON
------------- -------------------- ---------------------- --------
1360 398.00 15:35:06 00067016144TRLO0 CHIX
------------- -------------------- ---------------------- --------
1465 398.00 15:35:06 00067016147TRLO0 XLON
------------- -------------------- ---------------------- --------
565 398.00 15:35:06 00067016148TRLO0 TRQX
------------- -------------------- ---------------------- --------
631 398.00 15:35:06 00067016149TRLO0 TRQX
------------- -------------------- ---------------------- --------
825 398.00 15:35:06 00067016150TRLO0 TRQX
------------- -------------------- ---------------------- --------
401 398.00 15:35:06 00067016151TRLO0 TRQX
------------- -------------------- ---------------------- --------
1266 397.80 15:35:07 00067016152TRLO0 XLON
------------- -------------------- ---------------------- --------
454 398.00 15:35:07 00067016153TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 397.40 15:35:07 00067016157TRLO0 BATE
------------- -------------------- ---------------------- --------
974 397.20 15:38:14 00067016282TRLO0 CHIX
------------- -------------------- ---------------------- --------
1000 397.40 15:46:27 00067016757TRLO0 XLON
------------- -------------------- ---------------------- --------
533 397.40 15:46:27 00067016758TRLO0 XLON
------------- -------------------- ---------------------- --------
345 397.20 15:46:44 00067016780TRLO0 CHIX
------------- -------------------- ---------------------- --------
1442 397.20 15:46:44 00067016784TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 397.20 15:46:44 00067016785TRLO0 TRQX
------------- -------------------- ---------------------- --------
66 397.40 15:46:47 00067016789TRLO0 BATE
------------- -------------------- ---------------------- --------
1331 397.00 15:46:55 00067016804TRLO0 BATE
------------- -------------------- ---------------------- --------
94 397.00 15:54:56 00067017124TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 397.00 15:54:56 00067017125TRLO0 XLON
------------- -------------------- ---------------------- --------
336 397.00 15:54:56 00067017126TRLO0 CHIX
------------- -------------------- ---------------------- --------
778 397.00 15:54:57 00067017127TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 397.00 15:54:57 00067017128TRLO0 CHIX
------------- -------------------- ---------------------- --------
1035 396.80 15:54:57 00067017133TRLO0 XLON
------------- -------------------- ---------------------- --------
190 396.80 15:56:29 00067017179TRLO0 XLON
------------- -------------------- ---------------------- --------
151 396.80 15:56:29 00067017181TRLO0 XLON
------------- -------------------- ---------------------- --------
266 396.80 15:56:29 00067017177TRLO0 BATE
------------- -------------------- ---------------------- --------
703 396.80 15:56:29 00067017178TRLO0 BATE
------------- -------------------- ---------------------- --------
251 396.80 15:56:29 00067017180TRLO0 BATE
------------- -------------------- ---------------------- --------
1059 396.40 16:00:51 00067017441TRLO0 BATE
------------- -------------------- ---------------------- --------
198 396.40 16:00:51 00067017442TRLO0 BATE
------------- -------------------- ---------------------- --------
1166 396.20 16:00:53 00067017443TRLO0 CHIX
------------- -------------------- ---------------------- --------
1413 396.20 16:01:35 00067017471TRLO0 XLON
------------- -------------------- ---------------------- --------
1480 396.00 16:02:13 00067017527TRLO0 XLON
------------- -------------------- ---------------------- --------
847 396.00 16:03:59 00067017584TRLO0 TRQX
------------- -------------------- ---------------------- --------
106 396.00 16:04:01 00067017585TRLO0 TRQX
------------- -------------------- ---------------------- --------
309 396.00 16:04:01 00067017586TRLO0 TRQX
------------- -------------------- ---------------------- --------
281 396.00 16:10:15 00067017886TRLO0 BATE
------------- -------------------- ---------------------- --------
380 396.00 16:10:15 00067017887TRLO0 BATE
------------- -------------------- ---------------------- --------
136 396.00 16:10:20 00067017899TRLO0 BATE
------------- -------------------- ---------------------- --------
111 396.00 16:10:21 00067017900TRLO0 XLON
------------- -------------------- ---------------------- --------
1068 396.00 16:11:09 00067018018TRLO0 CHIX
------------- -------------------- ---------------------- --------
1303 396.00 16:11:09 00067018020TRLO0 XLON
------------- -------------------- ---------------------- --------
129 396.00 16:11:09 00067018019TRLO0 CHIX
------------- -------------------- ---------------------- --------
563 396.00 16:12:56 00067018109TRLO0 TRQX
------------- -------------------- ---------------------- --------
777 395.80 16:13:20 00067018130TRLO0 XLON
------------- -------------------- ---------------------- --------
484 395.80 16:13:30 00067018135TRLO0 XLON
------------- -------------------- ---------------------- --------
1 395.80 16:13:30 00067018136TRLO0 XLON
------------- -------------------- ---------------------- --------
280 395.40 16:15:09 00067018222TRLO0 BATE
------------- -------------------- ---------------------- --------
280 395.40 16:15:09 00067018223TRLO0 BATE
------------- -------------------- ---------------------- --------
553 395.60 16:18:42 00067018396TRLO0 XLON
------------- -------------------- ---------------------- --------
516 395.60 16:18:42 00067018397TRLO0 XLON
------------- -------------------- ---------------------- --------
201 395.40 16:19:00 00067018410TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMIEDSEEU
(END) Dow Jones Newswires
September 15, 2023 12:26 ET (16:26 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
