Domino's Pizza Group PLC Transaction in Own Shares (3653M)
September 13 2023 - 12:11PM
UK Regulatory
TIDMDOM
RNS Number : 3653M
Domino's Pizza Group PLC
13 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 148,600
Average purchase : 394.3451 pence per share
price paid
Highest purchase : 395.40 pence per share
price paid
Lowest purchase price : 392.60 pence per share
paid
Following the above transaction, the Company has 411,455,206
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 411,455,206 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 394.3776 100,000 392.80 395.40
--------------- ------------------ ---------------- ----------------
Turquoise 393.9670 8,600 392.80 394.60
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 394.4383 20,000 392.60 395.00
--------------- ------------------ ---------------- ----------------
BATS (BXE) 394.2526 20,000 392.60 395.00
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
2137 394.80 08:47:16 00066962119TRLO0 XLON
------------- -------------------- ---------------------- --------
1485 395.20 08:48:08 00066962193TRLO0 XLON
------------- -------------------- ---------------------- --------
1154 394.80 08:48:36 00066962207TRLO0 XLON
------------- -------------------- ---------------------- --------
76 394.80 08:48:36 00066962206TRLO0 XLON
------------- -------------------- ---------------------- --------
176 394.80 08:48:36 00066962205TRLO0 XLON
------------- -------------------- ---------------------- --------
1472 395.00 08:48:36 00066962204TRLO0 XLON
------------- -------------------- ---------------------- --------
1331 394.40 09:02:40 00066962817TRLO0 XLON
------------- -------------------- ---------------------- --------
364 394.00 09:02:46 00066962819TRLO0 XLON
------------- -------------------- ---------------------- --------
480 394.00 09:02:56 00066962829TRLO0 XLON
------------- -------------------- ---------------------- --------
616 394.00 09:02:56 00066962828TRLO0 XLON
------------- -------------------- ---------------------- --------
290 394.60 09:21:11 00066963337TRLO0 BATE
------------- -------------------- ---------------------- --------
3141 395.20 09:21:20 00066963348TRLO0 XLON
------------- -------------------- ---------------------- --------
1407 395.00 09:21:43 00066963369TRLO0 XLON
------------- -------------------- ---------------------- --------
1473 395.00 09:22:34 00066963392TRLO0 XLON
------------- -------------------- ---------------------- --------
3 395.00 09:22:34 00066963391TRLO0 XLON
------------- -------------------- ---------------------- --------
1414 394.80 09:30:49 00066963752TRLO0 CHIX
------------- -------------------- ---------------------- --------
1356 394.80 09:30:49 00066963755TRLO0 XLON
------------- -------------------- ---------------------- --------
247 394.80 09:30:49 00066963753TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 394.60 09:30:49 00066963754TRLO0 BATE
------------- -------------------- ---------------------- --------
452 394.20 09:48:53 00066964458TRLO0 TRQX
------------- -------------------- ---------------------- --------
904 394.20 09:48:53 00066964457TRLO0 TRQX
------------- -------------------- ---------------------- --------
1459 394.40 09:48:53 00066964456TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 394.20 09:59:33 00066964811TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 395.00 10:06:13 00066965138TRLO0 XLON
------------- -------------------- ---------------------- --------
1438 395.00 10:06:52 00066965145TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 394.60 10:06:57 00066965148TRLO0 CHIX
------------- -------------------- ---------------------- --------
1322 395.40 10:16:48 00066965439TRLO0 XLON
------------- -------------------- ---------------------- --------
1399 395.40 10:21:18 00066965548TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 395.20 10:27:33 00066965686TRLO0 XLON
------------- -------------------- ---------------------- --------
105 394.80 10:32:49 00066965935TRLO0 BATE
------------- -------------------- ---------------------- --------
1460 395.20 10:48:03 00066966424TRLO0 XLON
------------- -------------------- ---------------------- --------
1013 394.80 10:48:03 00066966425TRLO0 BATE
------------- -------------------- ---------------------- --------
131 394.80 10:48:03 00066966426TRLO0 BATE
------------- -------------------- ---------------------- --------
1207 394.80 10:48:03 00066966427TRLO0 XLON
------------- -------------------- ---------------------- --------
90 395.00 10:48:35 00066966449TRLO0 CHIX
------------- -------------------- ---------------------- --------
844 394.80 10:52:33 00066966644TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 394.80 10:52:33 00066966643TRLO0 BATE
------------- -------------------- ---------------------- --------
1239 394.80 10:52:33 00066966642TRLO0 CHIX
------------- -------------------- ---------------------- --------
436 394.80 10:52:33 00066966645TRLO0 XLON
------------- -------------------- ---------------------- --------
1448 394.60 11:04:33 00066966880TRLO0 XLON
------------- -------------------- ---------------------- --------
1444 394.40 11:04:34 00066966881TRLO0 XLON
------------- -------------------- ---------------------- --------
6 393.40 11:13:42 00066967186TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 393.40 11:13:42 00066967185TRLO0 XLON
------------- -------------------- ---------------------- --------
374 393.40 11:13:42 00066967184TRLO0 XLON
------------- -------------------- ---------------------- --------
1461 394.60 11:23:30 00066967511TRLO0 XLON
------------- -------------------- ---------------------- --------
502 394.80 11:26:22 00066967559TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 394.80 11:26:22 00066967558TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 394.60 11:30:04 00066967668TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 395.00 11:33:28 00066967735TRLO0 CHIX
------------- -------------------- ---------------------- --------
1262 395.00 11:33:28 00066967736TRLO0 XLON
------------- -------------------- ---------------------- --------
1463 394.80 11:51:28 00066968134TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 394.60 11:54:30 00066968241TRLO0 TRQX
------------- -------------------- ---------------------- --------
1339 394.80 12:02:02 00066968405TRLO0 XLON
------------- -------------------- ---------------------- --------
7 394.80 12:05:58 00066968599TRLO0 XLON
------------- -------------------- ---------------------- --------
17 395.00 12:09:37 00066968682TRLO0 CHIX
------------- -------------------- ---------------------- --------
443 394.80 12:21:03 00066968922TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 395.00 12:32:47 00066969260TRLO0 BATE
------------- -------------------- ---------------------- --------
1407 395.00 12:32:47 00066969259TRLO0 CHIX
------------- -------------------- ---------------------- --------
1399 395.00 12:32:47 00066969262TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 395.00 12:32:47 00066969261TRLO0 XLON
------------- -------------------- ---------------------- --------
1354 394.80 12:32:47 00066969263TRLO0 BATE
------------- -------------------- ---------------------- --------
1598 394.80 12:32:47 00066969264TRLO0 XLON
------------- -------------------- ---------------------- --------
1115 394.20 12:33:12 00066969275TRLO0 XLON
------------- -------------------- ---------------------- --------
99 394.20 12:33:12 00066969274TRLO0 XLON
------------- -------------------- ---------------------- --------
60 392.60 12:57:36 00066969701TRLO0 CHIX
------------- -------------------- ---------------------- --------
59 392.60 12:59:16 00066969748TRLO0 CHIX
------------- -------------------- ---------------------- --------
721 392.80 13:02:40 00066969839TRLO0 TRQX
------------- -------------------- ---------------------- --------
557 392.80 13:02:40 00066969838TRLO0 TRQX
------------- -------------------- ---------------------- --------
1385 392.80 13:02:40 00066969840TRLO0 XLON
------------- -------------------- ---------------------- --------
1056 392.80 13:16:43 00066970276TRLO0 XLON
------------- -------------------- ---------------------- --------
357 392.80 13:16:43 00066970275TRLO0 XLON
------------- -------------------- ---------------------- --------
1478 392.80 13:21:43 00066970460TRLO0 XLON
------------- -------------------- ---------------------- --------
438 393.60 13:29:18 00066970647TRLO0 XLON
------------- -------------------- ---------------------- --------
241 393.60 13:29:18 00066970646TRLO0 XLON
------------- -------------------- ---------------------- --------
225 393.60 13:29:18 00066970645TRLO0 XLON
------------- -------------------- ---------------------- --------
1362 393.20 13:30:01 00066970660TRLO0 XLON
------------- -------------------- ---------------------- --------
1371 393.20 13:30:01 00066970664TRLO0 XLON
------------- -------------------- ---------------------- --------
1337 392.60 13:30:08 00066970689TRLO0 BATE
------------- -------------------- ---------------------- --------
1353 394.20 13:38:25 00066971193TRLO0 CHIX
------------- -------------------- ---------------------- --------
1434 394.00 13:44:00 00066971326TRLO0 XLON
------------- -------------------- ---------------------- --------
1293 394.00 13:54:28 00066971653TRLO0 CHIX
------------- -------------------- ---------------------- --------
1264 394.00 13:56:00 00066971679TRLO0 XLON
------------- -------------------- ---------------------- --------
385 393.80 13:57:43 00066971721TRLO0 CHIX
------------- -------------------- ---------------------- --------
943 393.80 13:57:43 00066971720TRLO0 CHIX
------------- -------------------- ---------------------- --------
1532 393.80 13:57:43 00066971722TRLO0 XLON
------------- -------------------- ---------------------- --------
343 393.60 13:57:43 00066971724TRLO0 BATE
------------- -------------------- ---------------------- --------
1018 393.60 13:57:43 00066971723TRLO0 BATE
------------- -------------------- ---------------------- --------
421 393.20 14:00:08 00066971817TRLO0 XLON
------------- -------------------- ---------------------- --------
901 393.20 14:00:08 00066971816TRLO0 XLON
------------- -------------------- ---------------------- --------
1255 393.20 14:13:56 00066972238TRLO0 XLON
------------- -------------------- ---------------------- --------
1132 393.00 14:19:37 00066972388TRLO0 XLON
------------- -------------------- ---------------------- --------
1244 393.00 14:19:39 00066972391TRLO0 BATE
------------- -------------------- ---------------------- --------
327 393.00 14:19:39 00066972392TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 393.00 14:19:39 00066972393TRLO0 TRQX
------------- -------------------- ---------------------- --------
1415 394.20 14:39:50 00066973406TRLO0 XLON
------------- -------------------- ---------------------- --------
1375 394.20 14:40:18 00066973436TRLO0 XLON
------------- -------------------- ---------------------- --------
462 394.40 14:40:50 00066973482TRLO0 CHIX
------------- -------------------- ---------------------- --------
1199 394.20 14:43:17 00066973575TRLO0 CHIX
------------- -------------------- ---------------------- --------
1332 394.20 14:43:17 00066973576TRLO0 XLON
------------- -------------------- ---------------------- --------
359 394.20 14:43:17 00066973577TRLO0 XLON
------------- -------------------- ---------------------- --------
262 394.40 14:48:18 00066973772TRLO0 XLON
------------- -------------------- ---------------------- --------
327 394.40 14:48:18 00066973771TRLO0 XLON
------------- -------------------- ---------------------- --------
132 394.40 14:48:18 00066973770TRLO0 XLON
------------- -------------------- ---------------------- --------
384 394.40 14:48:19 00066973773TRLO0 XLON
------------- -------------------- ---------------------- --------
1347 394.20 14:48:21 00066973775TRLO0 CHIX
------------- -------------------- ---------------------- --------
505 394.00 14:49:38 00066973887TRLO0 XLON
------------- -------------------- ---------------------- --------
882 394.00 14:49:38 00066973886TRLO0 XLON
------------- -------------------- ---------------------- --------
517 394.20 14:49:51 00066973890TRLO0 BATE
------------- -------------------- ---------------------- --------
717 394.20 14:49:51 00066973889TRLO0 BATE
------------- -------------------- ---------------------- --------
380 394.00 14:58:05 00066974308TRLO0 XLON
------------- -------------------- ---------------------- --------
1046 394.00 14:58:08 00066974309TRLO0 XLON
------------- -------------------- ---------------------- --------
1281 394.20 15:02:01 00066974497TRLO0 BATE
------------- -------------------- ---------------------- --------
45 394.20 15:02:35 00066974589TRLO0 CHIX
------------- -------------------- ---------------------- --------
1421 394.20 15:03:33 00066974624TRLO0 XLON
------------- -------------------- ---------------------- --------
120 394.20 15:03:33 00066974623TRLO0 XLON
------------- -------------------- ---------------------- --------
66 394.20 15:05:10 00066974808TRLO0 TRQX
------------- -------------------- ---------------------- --------
1000 394.20 15:05:10 00066974807TRLO0 TRQX
------------- -------------------- ---------------------- --------
124 394.20 15:05:10 00066974806TRLO0 TRQX
------------- -------------------- ---------------------- --------
1325 394.20 15:05:10 00066974805TRLO0 BATE
------------- -------------------- ---------------------- --------
1242 394.20 15:08:33 00066975144TRLO0 XLON
------------- -------------------- ---------------------- --------
1478 394.20 15:12:33 00066975426TRLO0 XLON
------------- -------------------- ---------------------- --------
61 394.00 15:15:05 00066975503TRLO0 XLON
------------- -------------------- ---------------------- --------
1193 394.00 15:15:05 00066975504TRLO0 XLON
------------- -------------------- ---------------------- --------
865 394.00 15:17:23 00066975672TRLO0 XLON
------------- -------------------- ---------------------- --------
628 394.00 15:17:23 00066975673TRLO0 XLON
------------- -------------------- ---------------------- --------
575 394.00 15:17:23 00066975675TRLO0 CHIX
------------- -------------------- ---------------------- --------
613 394.00 15:17:23 00066975674TRLO0 CHIX
------------- -------------------- ---------------------- --------
363 393.80 15:27:41 00066976538TRLO0 XLON
------------- -------------------- ---------------------- --------
1501 393.80 15:27:48 00066976541TRLO0 XLON
------------- -------------------- ---------------------- --------
24 393.80 15:27:51 00066976560TRLO0 BATE
------------- -------------------- ---------------------- --------
24 393.80 15:27:51 00066976559TRLO0 BATE
------------- -------------------- ---------------------- --------
47 393.80 15:27:51 00066976558TRLO0 BATE
------------- -------------------- ---------------------- --------
24 393.80 15:27:51 00066976561TRLO0 BATE
------------- -------------------- ---------------------- --------
1119 393.80 15:27:51 00066976562TRLO0 BATE
------------- -------------------- ---------------------- --------
1742 394.40 15:38:18 00066977064TRLO0 XLON
------------- -------------------- ---------------------- --------
215 394.60 15:40:29 00066977140TRLO0 CHIX
------------- -------------------- ---------------------- --------
1238 394.60 15:40:29 00066977139TRLO0 CHIX
------------- -------------------- ---------------------- --------
1386 394.40 15:44:16 00066977280TRLO0 CHIX
------------- -------------------- ---------------------- --------
1324 394.40 15:44:16 00066977282TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 394.40 15:44:16 00066977281TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 394.40 15:46:17 00066977349TRLO0 XLON
------------- -------------------- ---------------------- --------
282 394.40 15:46:17 00066977350TRLO0 XLON
------------- -------------------- ---------------------- --------
1671 394.80 15:52:55 00066977632TRLO0 BATE
------------- -------------------- ---------------------- --------
416 394.80 15:52:55 00066977634TRLO0 XLON
------------- -------------------- ---------------------- --------
199 394.80 15:52:55 00066977633TRLO0 XLON
------------- -------------------- ---------------------- --------
770 394.80 15:52:55 00066977637TRLO0 XLON
------------- -------------------- ---------------------- --------
138 394.80 15:52:55 00066977636TRLO0 XLON
------------- -------------------- ---------------------- --------
551 394.80 15:52:55 00066977635TRLO0 XLON
------------- -------------------- ---------------------- --------
1014 394.60 15:53:10 00066977642TRLO0 TRQX
------------- -------------------- ---------------------- --------
159 394.60 15:53:10 00066977641TRLO0 TRQX
------------- -------------------- ---------------------- --------
1440 394.60 15:53:10 00066977643TRLO0 XLON
------------- -------------------- ---------------------- --------
353 394.60 15:56:59 00066977849TRLO0 BATE
------------- -------------------- ---------------------- --------
836 394.60 15:56:59 00066977848TRLO0 BATE
------------- -------------------- ---------------------- --------
407 394.60 15:59:10 00066977986TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 394.60 15:59:10 00066977985TRLO0 XLON
------------- -------------------- ---------------------- --------
132 394.60 15:59:10 00066977984TRLO0 XLON
------------- -------------------- ---------------------- --------
1063 394.60 16:01:10 00066978108TRLO0 TRQX
------------- -------------------- ---------------------- --------
1295 394.60 16:01:56 00066978151TRLO0 CHIX
------------- -------------------- ---------------------- --------
957 394.60 16:03:20 00066978191TRLO0 XLON
------------- -------------------- ---------------------- --------
416 394.60 16:03:20 00066978190TRLO0 XLON
------------- -------------------- ---------------------- --------
1285 394.60 16:06:20 00066978278TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 394.60 16:08:13 00066978340TRLO0 BATE
------------- -------------------- ---------------------- --------
85 394.60 16:09:20 00066978417TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 394.60 16:09:20 00066978418TRLO0 XLON
------------- -------------------- ---------------------- --------
710 394.40 16:10:45 00066978474TRLO0 CHIX
------------- -------------------- ---------------------- --------
1275 394.20 16:14:46 00066978709TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 394.00 16:15:03 00066978724TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMDEDSESU
(END) Dow Jones Newswires
September 13, 2023 12:11 ET (16:11 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
