Domino's Pizza Group PLC Transaction in Own Shares (2149M)
September 12 2023 - 12:09PM
UK Regulatory
TIDMDOM
RNS Number : 2149M
Domino's Pizza Group PLC
12 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 203,800
Average purchase : 396.5232 pence per share
price paid
Highest purchase : 398.20 pence per share
price paid
Lowest purchase price : 393.20 pence per share
paid
Following the above transaction, the Company has 411,603,806
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 411,603,806 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 396.5288 153,800 393.20 398.20
--------------- ------------------ ---------------- ----------------
Turquoise 396.7496 5,000 395.60 397.80
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 396.4675 25,000 394.60 398.00
--------------- ------------------ ---------------- ----------------
BATS (BXE) 396.4935 20,000 394.60 398.00
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
184 393.20 08:09:17 00066943457TRLO0 XLON
------------- -------------------- ---------------------- --------
678 393.40 08:11:51 00066943556TRLO0 XLON
------------- -------------------- ---------------------- --------
632 393.40 08:11:51 00066943557TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 394.20 08:23:49 00066943888TRLO0 XLON
------------- -------------------- ---------------------- --------
1207 393.80 08:24:20 00066943900TRLO0 XLON
------------- -------------------- ---------------------- --------
1347 393.80 08:24:20 00066943901TRLO0 XLON
------------- -------------------- ---------------------- --------
540 394.60 08:33:03 00066944181TRLO0 XLON
------------- -------------------- ---------------------- --------
963 394.60 08:33:03 00066944182TRLO0 XLON
------------- -------------------- ---------------------- --------
897 394.40 08:33:37 00066944222TRLO0 XLON
------------- -------------------- ---------------------- --------
512 394.40 08:33:37 00066944223TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 394.20 08:33:43 00066944224TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 394.60 08:40:19 00066944470TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 394.20 08:41:12 00066944541TRLO0 XLON
------------- -------------------- ---------------------- --------
578 394.60 09:00:00 00066945145TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 394.60 09:00:00 00066945146TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 394.60 09:00:00 00066945147TRLO0 XLON
------------- -------------------- ---------------------- --------
361 394.60 09:00:00 00066945148TRLO0 XLON
------------- -------------------- ---------------------- --------
70 395.00 09:27:04 00066945896TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 395.00 09:27:08 00066945914TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 395.00 09:27:09 00066945916TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 395.00 09:27:24 00066945924TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 395.00 09:27:25 00066945925TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 395.00 09:27:26 00066945929TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 395.00 09:27:27 00066945930TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 395.00 09:27:27 00066945931TRLO0 CHIX
------------- -------------------- ---------------------- --------
1493 395.40 09:28:15 00066945950TRLO0 XLON
------------- -------------------- ---------------------- --------
3133 395.40 09:28:15 00066945951TRLO0 XLON
------------- -------------------- ---------------------- --------
1451 394.60 09:28:22 00066945953TRLO0 CHIX
------------- -------------------- ---------------------- --------
464 394.80 09:28:22 00066945954TRLO0 XLON
------------- -------------------- ---------------------- --------
1069 394.80 09:28:22 00066945955TRLO0 XLON
------------- -------------------- ---------------------- --------
1393 394.80 09:28:37 00066945957TRLO0 XLON
------------- -------------------- ---------------------- --------
727 394.60 09:28:37 00066945958TRLO0 BATE
------------- -------------------- ---------------------- --------
1222 396.20 09:30:13 00066945985TRLO0 XLON
------------- -------------------- ---------------------- --------
100 396.00 09:30:28 00066945990TRLO0 XLON
------------- -------------------- ---------------------- --------
298 396.00 09:30:28 00066945991TRLO0 XLON
------------- -------------------- ---------------------- --------
426 396.00 09:31:13 00066946005TRLO0 XLON
------------- -------------------- ---------------------- --------
21 396.00 09:31:14 00066946007TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 396.00 09:31:14 00066946008TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 396.00 09:31:14 00066946009TRLO0 CHIX
------------- -------------------- ---------------------- --------
1221 395.60 09:33:05 00066946087TRLO0 TRQX
------------- -------------------- ---------------------- --------
1500 396.00 09:33:05 00066946086TRLO0 XLON
------------- -------------------- ---------------------- --------
1227 396.00 09:33:05 00066946084TRLO0 CHIX
------------- -------------------- ---------------------- --------
31 396.00 09:33:05 00066946085TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 395.20 09:34:41 00066946158TRLO0 XLON
------------- -------------------- ---------------------- --------
1393 395.40 09:40:15 00066946400TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 395.20 09:40:15 00066946399TRLO0 BATE
------------- -------------------- ---------------------- --------
1554 394.80 09:45:45 00066946545TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 394.80 09:45:45 00066946544TRLO0 BATE
------------- -------------------- ---------------------- --------
1466 395.00 10:05:33 00066946978TRLO0 XLON
------------- -------------------- ---------------------- --------
1291 394.80 10:06:19 00066947001TRLO0 XLON
------------- -------------------- ---------------------- --------
528 394.80 10:06:19 00066946999TRLO0 CHIX
------------- -------------------- ---------------------- --------
912 394.80 10:06:19 00066947000TRLO0 CHIX
------------- -------------------- ---------------------- --------
1186 394.80 10:06:19 00066946998TRLO0 BATE
------------- -------------------- ---------------------- --------
16 395.00 10:19:14 00066947340TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 395.00 10:19:18 00066947342TRLO0 CHIX
------------- -------------------- ---------------------- --------
8 395.00 10:19:23 00066947344TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 395.00 10:19:27 00066947355TRLO0 CHIX
------------- -------------------- ---------------------- --------
1208 394.80 10:22:33 00066947466TRLO0 XLON
------------- -------------------- ---------------------- --------
58 395.00 10:33:27 00066947853TRLO0 CHIX
------------- -------------------- ---------------------- --------
1251 395.00 10:33:27 00066947854TRLO0 CHIX
------------- -------------------- ---------------------- --------
1251 395.00 10:33:27 00066947852TRLO0 BATE
------------- -------------------- ---------------------- --------
1287 395.20 10:33:27 00066947855TRLO0 XLON
------------- -------------------- ---------------------- --------
3 395.60 10:41:33 00066948057TRLO0 XLON
------------- -------------------- ---------------------- --------
1382 395.60 10:41:33 00066948058TRLO0 XLON
------------- -------------------- ---------------------- --------
2 395.60 10:42:40 00066948083TRLO0 TRQX
------------- -------------------- ---------------------- --------
10 395.60 10:44:53 00066948135TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 395.60 10:49:31 00066948277TRLO0 CHIX
------------- -------------------- ---------------------- --------
1000 395.60 11:00:04 00066948603TRLO0 XLON
------------- -------------------- ---------------------- --------
327 395.60 11:00:04 00066948604TRLO0 XLON
------------- -------------------- ---------------------- --------
2 395.60 11:00:08 00066948606TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 395.60 11:00:09 00066948607TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 395.60 11:00:11 00066948610TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 395.60 11:00:11 00066948611TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 395.60 11:00:13 00066948612TRLO0 CHIX
------------- -------------------- ---------------------- --------
8 395.60 11:00:16 00066948613TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 395.60 11:00:18 00066948617TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 395.60 11:00:20 00066948618TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 395.60 11:00:22 00066948623TRLO0 CHIX
------------- -------------------- ---------------------- --------
734 395.60 11:00:24 00066948627TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 395.60 11:03:22 00066948714TRLO0 CHIX
------------- -------------------- ---------------------- --------
931 395.80 11:03:43 00066948733TRLO0 XLON
------------- -------------------- ---------------------- --------
957 395.80 11:03:43 00066948734TRLO0 XLON
------------- -------------------- ---------------------- --------
11 395.80 11:04:45 00066948769TRLO0 CHIX
------------- -------------------- ---------------------- --------
1379 395.80 11:05:25 00066948803TRLO0 XLON
------------- -------------------- ---------------------- --------
1294 395.80 11:10:20 00066948917TRLO0 CHIX
------------- -------------------- ---------------------- --------
50000 397.20 11:15:16 00066949045TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 397.20 11:15:28 00066949051TRLO0 XLON
------------- -------------------- ---------------------- --------
70 396.60 11:43:35 00066949937TRLO0 BATE
------------- -------------------- ---------------------- --------
70 396.60 11:43:40 00066949940TRLO0 BATE
------------- -------------------- ---------------------- --------
2783 397.00 12:00:02 00066950323TRLO0 XLON
------------- -------------------- ---------------------- --------
70 397.00 12:00:02 00066950322TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 397.00 12:00:02 00066950325TRLO0 CHIX
------------- -------------------- ---------------------- --------
1489 396.80 12:00:57 00066950356TRLO0 CHIX
------------- -------------------- ---------------------- --------
1439 396.80 12:00:57 00066950357TRLO0 BATE
------------- -------------------- ---------------------- --------
2 396.80 12:20:03 00066950873TRLO0 CHIX
------------- -------------------- ---------------------- --------
13 397.00 12:29:54 00066951193TRLO0 TRQX
------------- -------------------- ---------------------- --------
2 397.00 12:29:54 00066951194TRLO0 TRQX
------------- -------------------- ---------------------- --------
2 397.00 12:30:08 00066951238TRLO0 TRQX
------------- -------------------- ---------------------- --------
2 397.00 12:30:08 00066951239TRLO0 TRQX
------------- -------------------- ---------------------- --------
1 397.00 12:30:23 00066951247TRLO0 CHIX
------------- -------------------- ---------------------- --------
103 397.00 12:30:23 00066951248TRLO0 CHIX
------------- -------------------- ---------------------- --------
17 397.00 12:31:03 00066951276TRLO0 CHIX
------------- -------------------- ---------------------- --------
759 396.80 12:31:04 00066951282TRLO0 XLON
------------- -------------------- ---------------------- --------
529 396.80 12:31:04 00066951284TRLO0 XLON
------------- -------------------- ---------------------- --------
771 396.80 12:31:04 00066951280TRLO0 CHIX
------------- -------------------- ---------------------- --------
240 396.80 12:31:04 00066951283TRLO0 CHIX
------------- -------------------- ---------------------- --------
335 396.80 12:31:04 00066951286TRLO0 CHIX
------------- -------------------- ---------------------- --------
61 396.80 12:31:04 00066951277TRLO0 BATE
------------- -------------------- ---------------------- --------
33 396.80 12:31:04 00066951278TRLO0 BATE
------------- -------------------- ---------------------- --------
1288 396.80 12:31:04 00066951279TRLO0 BATE
------------- -------------------- ---------------------- --------
466 396.80 12:31:04 00066951281TRLO0 TRQX
------------- -------------------- ---------------------- --------
310 396.80 12:31:04 00066951285TRLO0 TRQX
------------- -------------------- ---------------------- --------
78 396.80 12:31:04 00066951287TRLO0 TRQX
------------- -------------------- ---------------------- --------
812 397.00 12:31:04 00066951288TRLO0 CHIX
------------- -------------------- ---------------------- --------
445 397.00 12:31:04 00066951289TRLO0 CHIX
------------- -------------------- ---------------------- --------
1000 397.00 12:34:27 00066951351TRLO0 XLON
------------- -------------------- ---------------------- --------
235 397.00 12:34:27 00066951352TRLO0 XLON
------------- -------------------- ---------------------- --------
157 396.80 12:34:29 00066951370TRLO0 XLON
------------- -------------------- ---------------------- --------
991 396.80 12:34:29 00066951371TRLO0 XLON
------------- -------------------- ---------------------- --------
217 396.80 12:34:29 00066951372TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 396.60 12:34:34 00066951375TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 395.60 12:35:19 00066951386TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 396.80 12:45:28 00066951496TRLO0 XLON
------------- -------------------- ---------------------- --------
72 397.00 13:15:47 00066952029TRLO0 XLON
------------- -------------------- ---------------------- --------
3 397.00 13:16:25 00066952035TRLO0 XLON
------------- -------------------- ---------------------- --------
14 397.00 13:22:59 00066952117TRLO0 CHIX
------------- -------------------- ---------------------- --------
67 397.00 13:22:59 00066952118TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 397.00 13:23:53 00066952126TRLO0 BATE
------------- -------------------- ---------------------- --------
14 397.00 13:24:33 00066952137TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 397.00 13:25:58 00066952157TRLO0 CHIX
------------- -------------------- ---------------------- --------
1247 397.00 13:30:00 00066952259TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 397.00 13:30:00 00066952260TRLO0 BATE
------------- -------------------- ---------------------- --------
344 397.00 13:30:00 00066952261TRLO0 BATE
------------- -------------------- ---------------------- --------
1417 396.80 13:30:00 00066952262TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 397.00 13:52:15 00066952759TRLO0 CHIX
------------- -------------------- ---------------------- --------
295 397.00 13:52:15 00066952760TRLO0 CHIX
------------- -------------------- ---------------------- --------
1006 397.00 13:55:17 00066952816TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 397.00 13:55:17 00066952817TRLO0 XLON
------------- -------------------- ---------------------- --------
579 397.00 13:56:18 00066952848TRLO0 CHIX
------------- -------------------- ---------------------- --------
655 397.00 13:56:18 00066952849TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 397.00 14:06:24 00066953132TRLO0 BATE
------------- -------------------- ---------------------- --------
772 397.00 14:06:24 00066953133TRLO0 BATE
------------- -------------------- ---------------------- --------
873 397.00 14:10:17 00066953218TRLO0 TRQX
------------- -------------------- ---------------------- --------
1330 396.80 14:11:02 00066953244TRLO0 XLON
------------- -------------------- ---------------------- --------
204 397.20 14:30:09 00066953966TRLO0 XLON
------------- -------------------- ---------------------- --------
244 397.20 14:30:09 00066953965TRLO0 XLON
------------- -------------------- ---------------------- --------
139 397.20 14:30:09 00066953964TRLO0 XLON
------------- -------------------- ---------------------- --------
432 397.20 14:30:09 00066953963TRLO0 XLON
------------- -------------------- ---------------------- --------
432 397.20 14:30:09 00066953962TRLO0 XLON
------------- -------------------- ---------------------- --------
565 397.20 14:30:09 00066953961TRLO0 XLON
------------- -------------------- ---------------------- --------
49 397.00 14:31:34 00066954039TRLO0 XLON
------------- -------------------- ---------------------- --------
839 397.00 14:31:34 00066954040TRLO0 XLON
------------- -------------------- ---------------------- --------
598 397.00 14:31:34 00066954036TRLO0 CHIX
------------- -------------------- ---------------------- --------
776 397.00 14:31:34 00066954038TRLO0 CHIX
------------- -------------------- ---------------------- --------
561 397.00 14:31:34 00066954035TRLO0 BATE
------------- -------------------- ---------------------- --------
728 397.00 14:31:34 00066954037TRLO0 BATE
------------- -------------------- ---------------------- --------
791 397.20 14:34:34 00066954130TRLO0 XLON
------------- -------------------- ---------------------- --------
225 397.20 14:34:34 00066954129TRLO0 XLON
------------- -------------------- ---------------------- --------
662 397.20 14:34:34 00066954128TRLO0 XLON
------------- -------------------- ---------------------- --------
7 397.20 14:34:34 00066954127TRLO0 XLON
------------- -------------------- ---------------------- --------
5 397.20 14:34:54 00066954144TRLO0 XLON
------------- -------------------- ---------------------- --------
219 397.20 14:34:54 00066954143TRLO0 XLON
------------- -------------------- ---------------------- --------
1294 398.00 14:38:32 00066954299TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 398.00 14:38:32 00066954300TRLO0 CHIX
------------- -------------------- ---------------------- --------
1320 398.00 14:38:32 00066954301TRLO0 BATE
------------- -------------------- ---------------------- --------
1502 397.80 14:49:45 00066954618TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 398.20 14:52:19 00066954731TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 398.00 14:52:19 00066954732TRLO0 XLON
------------- -------------------- ---------------------- --------
905 397.80 14:56:04 00066954914TRLO0 TRQX
------------- -------------------- ---------------------- --------
4 398.00 14:56:07 00066954919TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 398.00 15:02:51 00066955091TRLO0 CHIX
------------- -------------------- ---------------------- --------
975 398.00 15:08:21 00066955228TRLO0 BATE
------------- -------------------- ---------------------- --------
330 398.00 15:08:21 00066955229TRLO0 BATE
------------- -------------------- ---------------------- --------
830 397.80 15:09:12 00066955263TRLO0 XLON
------------- -------------------- ---------------------- --------
560 397.80 15:09:12 00066955264TRLO0 XLON
------------- -------------------- ---------------------- --------
1312 397.80 15:09:12 00066955266TRLO0 XLON
------------- -------------------- ---------------------- --------
126 397.80 15:09:12 00066955267TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 397.80 15:09:12 00066955265TRLO0 CHIX
------------- -------------------- ---------------------- --------
1312 397.20 15:09:32 00066955282TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 397.00 15:25:54 00066956054TRLO0 XLON
------------- -------------------- ---------------------- --------
182 397.00 15:25:54 00066956055TRLO0 XLON
------------- -------------------- ---------------------- --------
207 397.00 15:25:54 00066956057TRLO0 XLON
------------- -------------------- ---------------------- --------
137 397.20 15:25:54 00066956058TRLO0 XLON
------------- -------------------- ---------------------- --------
79 397.20 15:25:54 00066956059TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 397.00 15:26:29 00066956091TRLO0 XLON
------------- -------------------- ---------------------- --------
193 397.00 15:26:29 00066956093TRLO0 XLON
------------- -------------------- ---------------------- --------
83 397.00 15:26:29 00066956095TRLO0 XLON
------------- -------------------- ---------------------- --------
1244 397.00 15:26:29 00066956092TRLO0 CHIX
------------- -------------------- ---------------------- --------
364 397.00 15:26:29 00066956089TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 397.00 15:26:29 00066956090TRLO0 BATE
------------- -------------------- ---------------------- --------
26 397.00 15:26:29 00066956094TRLO0 BATE
------------- -------------------- ---------------------- --------
1339 396.80 15:27:09 00066956140TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 396.80 15:36:09 00066956600TRLO0 XLON
------------- -------------------- ---------------------- --------
249 396.80 15:36:09 00066956601TRLO0 XLON
------------- -------------------- ---------------------- --------
4 396.80 15:36:09 00066956603TRLO0 XLON
------------- -------------------- ---------------------- --------
794 397.00 15:40:00 00066956770TRLO0 BATE
------------- -------------------- ---------------------- --------
345 397.00 15:40:00 00066956772TRLO0 CHIX
------------- -------------------- ---------------------- --------
1000 397.00 15:40:00 00066956773TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 397.00 15:40:00 00066956774TRLO0 CHIX
------------- -------------------- ---------------------- --------
655 397.00 15:40:00 00066956771TRLO0 BATE
------------- -------------------- ---------------------- --------
1652 397.20 15:40:22 00066956783TRLO0 XLON
------------- -------------------- ---------------------- --------
10 397.20 15:40:22 00066956784TRLO0 TRQX
------------- -------------------- ---------------------- --------
1498 397.00 15:47:44 00066957226TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 397.00 15:47:44 00066957228TRLO0 XLON
------------- -------------------- ---------------------- --------
479 397.00 15:47:44 00066957225TRLO0 CHIX
------------- -------------------- ---------------------- --------
910 397.00 15:47:44 00066957229TRLO0 CHIX
------------- -------------------- ---------------------- --------
474 397.00 15:47:44 00066957227TRLO0 TRQX
------------- -------------------- ---------------------- --------
474 396.80 15:47:44 00066957230TRLO0 TRQX
------------- -------------------- ---------------------- --------
465 397.00 15:47:44 00066957231TRLO0 XLON
------------- -------------------- ---------------------- --------
303 397.00 15:47:44 00066957232TRLO0 XLON
------------- -------------------- ---------------------- --------
117 397.00 15:47:44 00066957233TRLO0 XLON
------------- -------------------- ---------------------- --------
107 396.80 15:50:53 00066957345TRLO0 XLON
------------- -------------------- ---------------------- --------
30 396.80 15:50:53 00066957346TRLO0 XLON
------------- -------------------- ---------------------- --------
1161 396.80 15:50:53 00066957347TRLO0 XLON
------------- -------------------- ---------------------- --------
515 396.60 15:55:54 00066957521TRLO0 XLON
------------- -------------------- ---------------------- --------
117 396.60 15:55:54 00066957522TRLO0 XLON
------------- -------------------- ---------------------- --------
584 396.60 15:55:54 00066957523TRLO0 XLON
------------- -------------------- ---------------------- --------
7 396.80 16:01:17 00066957800TRLO0 BATE
------------- -------------------- ---------------------- --------
6 396.80 16:01:17 00066957801TRLO0 BATE
------------- -------------------- ---------------------- --------
5 396.80 16:01:17 00066957802TRLO0 BATE
------------- -------------------- ---------------------- --------
3 396.80 16:01:17 00066957803TRLO0 BATE
------------- -------------------- ---------------------- --------
293 397.00 16:01:17 00066957806TRLO0 XLON
------------- -------------------- ---------------------- --------
59 397.00 16:01:17 00066957807TRLO0 XLON
------------- -------------------- ---------------------- --------
174 397.00 16:01:17 00066957808TRLO0 XLON
------------- -------------------- ---------------------- --------
969 397.00 16:01:17 00066957809TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 396.80 16:01:23 00066957812TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 396.80 16:01:23 00066957811TRLO0 BATE
------------- -------------------- ---------------------- --------
1245 396.80 16:01:23 00066957813TRLO0 XLON
------------- -------------------- ---------------------- --------
3000 397.00 16:03:57 00066957877TRLO0 XLON
------------- -------------------- ---------------------- --------
1232 397.00 16:03:57 00066957878TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 397.00 16:04:31 00066957906TRLO0 XLON
------------- -------------------- ---------------------- --------
393 397.00 16:04:31 00066957907TRLO0 XLON
------------- -------------------- ---------------------- --------
1166 397.00 16:05:31 00066957951TRLO0 XLON
------------- -------------------- ---------------------- --------
175 397.00 16:05:31 00066957952TRLO0 XLON
------------- -------------------- ---------------------- --------
929 397.00 16:08:37 00066958172TRLO0 XLON
------------- -------------------- ---------------------- --------
336 397.00 16:08:37 00066958173TRLO0 XLON
------------- -------------------- ---------------------- --------
3 397.00 16:08:51 00066958185TRLO0 CHIX
------------- -------------------- ---------------------- --------
100 397.00 16:08:53 00066958186TRLO0 CHIX
------------- -------------------- ---------------------- --------
701 397.00 16:09:28 00066958242TRLO0 CHIX
------------- -------------------- ---------------------- --------
8 397.00 16:10:05 00066958286TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 397.00 16:10:39 00066958318TRLO0 CHIX
------------- -------------------- ---------------------- --------
168 397.00 16:10:53 00066958320TRLO0 TRQX
------------- -------------------- ---------------------- --------
216 397.00 16:12:45 00066958449TRLO0 CHIX
------------- -------------------- ---------------------- --------
452 397.00 16:12:45 00066958450TRLO0 CHIX
------------- -------------------- ---------------------- --------
585 397.00 16:12:45 00066958448TRLO0 BATE
------------- -------------------- ---------------------- --------
747 397.00 16:12:45 00066958451TRLO0 XLON
------------- -------------------- ---------------------- --------
543 397.00 16:12:45 00066958452TRLO0 XLON
------------- -------------------- ---------------------- --------
218 397.00 16:16:01 00066958586TRLO0 XLON
------------- -------------------- ---------------------- --------
128 397.00 16:16:01 00066958587TRLO0 XLON
------------- -------------------- ---------------------- --------
457 397.00 16:16:01 00066958588TRLO0 XLON
------------- -------------------- ---------------------- --------
685 397.00 16:16:01 00066958589TRLO0 XLON
------------- -------------------- ---------------------- --------
675 396.80 16:18:53 00066958751TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFMEEDSESU
(END) Dow Jones Newswires
September 12, 2023 12:09 ET (16:09 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
