Domino's Pizza Group PLC Transaction in Own Shares (0685M)
September 11 2023 - 12:20PM
UK Regulatory
TIDMDOM
RNS Number : 0685M
Domino's Pizza Group PLC
11 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 200,000
Average purchase : 392.3777 pence per share
price paid
Highest purchase : 395.40 pence per share
price paid
Lowest purchase price : 390.60 pence per share
paid
Following the above transaction, the Company has 411,807,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 411,807,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 392.4657 130,000 390.60 395.40
--------------- ------------------ ---------------- ----------------
Turquoise 392.1135 10,000 391.00 394.80
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 392.2321 30,000 390.60 395.40
--------------- ------------------ ---------------- ----------------
BATS (BXE) 392.2300 30,000 390.80 395.00
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1442 394.00 08:08:03 00066924225TRLO0 XLON
------------- -------------------- ---------------------- --------
490 393.60 08:11:00 00066924327TRLO0 XLON
------------- -------------------- ---------------------- --------
850 393.60 08:11:00 00066924326TRLO0 XLON
------------- -------------------- ---------------------- --------
128 393.40 08:11:57 00066924365TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 393.40 08:11:57 00066924364TRLO0 XLON
------------- -------------------- ---------------------- --------
1085 393.20 08:34:10 00066925135TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 08:34:10 00066925134TRLO0 XLON
------------- -------------------- ---------------------- --------
378 393.20 08:34:10 00066925137TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 393.20 08:34:10 00066925136TRLO0 XLON
------------- -------------------- ---------------------- --------
691 394.00 08:35:27 00066925230TRLO0 XLON
------------- -------------------- ---------------------- --------
1 394.00 08:35:27 00066925231TRLO0 XLON
------------- -------------------- ---------------------- --------
236 393.60 08:37:10 00066925332TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 393.60 08:37:10 00066925331TRLO0 XLON
------------- -------------------- ---------------------- --------
691 392.60 08:45:15 00066925671TRLO0 XLON
------------- -------------------- ---------------------- --------
40 393.00 08:45:30 00066925697TRLO0 XLON
------------- -------------------- ---------------------- --------
707 393.00 08:45:30 00066925696TRLO0 XLON
------------- -------------------- ---------------------- --------
4 393.00 08:48:27 00066925805TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 392.80 08:53:53 00066925991TRLO0 XLON
------------- -------------------- ---------------------- --------
240 392.80 08:54:01 00066925998TRLO0 XLON
------------- -------------------- ---------------------- --------
360 393.60 08:57:13 00066926073TRLO0 XLON
------------- -------------------- ---------------------- --------
875 393.60 08:57:13 00066926072TRLO0 XLON
------------- -------------------- ---------------------- --------
560 393.40 09:03:52 00066926349TRLO0 XLON
------------- -------------------- ---------------------- --------
889 393.40 09:03:52 00066926348TRLO0 XLON
------------- -------------------- ---------------------- --------
1334 393.40 09:12:52 00066926732TRLO0 XLON
------------- -------------------- ---------------------- --------
1435 393.40 09:31:28 00066927119TRLO0 XLON
------------- -------------------- ---------------------- --------
344 393.40 09:31:28 00066927118TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 393.40 09:31:28 00066927117TRLO0 XLON
------------- -------------------- ---------------------- --------
250 395.00 09:38:27 00066927343TRLO0 XLON
------------- -------------------- ---------------------- --------
1110 395.00 09:38:27 00066927344TRLO0 XLON
------------- -------------------- ---------------------- --------
49 394.60 09:41:48 00066927402TRLO0 CHIX
------------- -------------------- ---------------------- --------
241 394.80 09:41:48 00066927403TRLO0 CHIX
------------- -------------------- ---------------------- --------
998 394.80 09:46:24 00066927563TRLO0 XLON
------------- -------------------- ---------------------- --------
443 394.80 09:46:24 00066927562TRLO0 XLON
------------- -------------------- ---------------------- --------
553 394.40 09:52:30 00066927694TRLO0 XLON
------------- -------------------- ---------------------- --------
969 394.40 09:52:30 00066927693TRLO0 XLON
------------- -------------------- ---------------------- --------
141 394.40 09:52:30 00066927692TRLO0 BATE
------------- -------------------- ---------------------- --------
1293 394.40 09:52:30 00066927691TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 394.40 09:52:30 00066927690TRLO0 BATE
------------- -------------------- ---------------------- --------
4 394.20 10:04:54 00066928210TRLO0 XLON
------------- -------------------- ---------------------- --------
1452 394.80 10:07:09 00066928331TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 395.20 10:15:42 00066928483TRLO0 XLON
------------- -------------------- ---------------------- --------
66 394.40 10:19:32 00066928677TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 394.40 10:19:32 00066928676TRLO0 BATE
------------- -------------------- ---------------------- --------
1431 395.00 10:24:59 00066928778TRLO0 XLON
------------- -------------------- ---------------------- --------
367 395.20 10:36:41 00066929070TRLO0 XLON
------------- -------------------- ---------------------- --------
1340 395.20 10:45:26 00066929268TRLO0 XLON
------------- -------------------- ---------------------- --------
71 395.20 10:45:26 00066929269TRLO0 XLON
------------- -------------------- ---------------------- --------
1338 395.40 10:48:08 00066929306TRLO0 CHIX
------------- -------------------- ---------------------- --------
1486 395.40 10:48:26 00066929313TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 395.20 10:48:26 00066929315TRLO0 CHIX
------------- -------------------- ---------------------- --------
1243 395.20 10:57:26 00066929599TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 395.00 11:01:34 00066929795TRLO0 BATE
------------- -------------------- ---------------------- --------
1021 394.80 11:01:34 00066929797TRLO0 TRQX
------------- -------------------- ---------------------- --------
1235 395.00 11:08:15 00066929885TRLO0 XLON
------------- -------------------- ---------------------- --------
88 395.00 11:08:15 00066929884TRLO0 XLON
------------- -------------------- ---------------------- --------
154 394.40 11:12:44 00066929998TRLO0 BATE
------------- -------------------- ---------------------- --------
1366 393.20 11:30:02 00066930279TRLO0 XLON
------------- -------------------- ---------------------- --------
362 393.20 11:30:08 00066930282TRLO0 XLON
------------- -------------------- ---------------------- --------
1488 393.20 11:35:03 00066930316TRLO0 XLON
------------- -------------------- ---------------------- --------
1371 393.00 11:35:03 00066930317TRLO0 XLON
------------- -------------------- ---------------------- --------
114 393.00 11:35:08 00066930322TRLO0 CHIX
------------- -------------------- ---------------------- --------
21 393.20 11:42:21 00066930452TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 393.20 11:42:21 00066930451TRLO0 XLON
------------- -------------------- ---------------------- --------
400 393.20 11:42:21 00066930450TRLO0 XLON
------------- -------------------- ---------------------- --------
1262 393.40 11:51:59 00066930709TRLO0 BATE
------------- -------------------- ---------------------- --------
214 393.20 11:52:45 00066930738TRLO0 XLON
------------- -------------------- ---------------------- --------
336 393.20 11:52:45 00066930737TRLO0 XLON
------------- -------------------- ---------------------- --------
880 393.20 11:52:45 00066930736TRLO0 XLON
------------- -------------------- ---------------------- --------
1435 393.00 11:52:45 00066930739TRLO0 CHIX
------------- -------------------- ---------------------- --------
1263 393.60 12:05:29 00066931140TRLO0 XLON
------------- -------------------- ---------------------- --------
310 393.60 12:05:29 00066931141TRLO0 XLON
------------- -------------------- ---------------------- --------
1447 393.00 12:08:00 00066931181TRLO0 CHIX
------------- -------------------- ---------------------- --------
1282 393.00 12:08:00 00066931180TRLO0 BATE
------------- -------------------- ---------------------- --------
1525 393.20 12:08:00 00066931183TRLO0 XLON
------------- -------------------- ---------------------- --------
1432 393.20 12:08:00 00066931182TRLO0 TRQX
------------- -------------------- ---------------------- --------
695 392.20 12:23:39 00066931606TRLO0 XLON
------------- -------------------- ---------------------- --------
621 392.20 12:23:39 00066931605TRLO0 XLON
------------- -------------------- ---------------------- --------
280 392.20 12:23:39 00066931608TRLO0 XLON
------------- -------------------- ---------------------- --------
163 392.20 12:23:39 00066931607TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 392.40 12:26:43 00066931651TRLO0 XLON
------------- -------------------- ---------------------- --------
1228 392.40 12:31:43 00066931799TRLO0 XLON
------------- -------------------- ---------------------- --------
164 392.40 12:36:43 00066931955TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 392.40 12:36:43 00066931954TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 392.20 12:36:43 00066931960TRLO0 CHIX
------------- -------------------- ---------------------- --------
41 392.40 12:42:43 00066932047TRLO0 XLON
------------- -------------------- ---------------------- --------
1369 392.40 12:43:43 00066932055TRLO0 XLON
------------- -------------------- ---------------------- --------
16 392.20 12:46:57 00066932086TRLO0 CHIX
------------- -------------------- ---------------------- --------
1421 392.20 12:49:13 00066932162TRLO0 XLON
------------- -------------------- ---------------------- --------
965 392.00 12:57:10 00066932277TRLO0 BATE
------------- -------------------- ---------------------- --------
215 392.00 12:57:10 00066932276TRLO0 BATE
------------- -------------------- ---------------------- --------
1447 392.00 12:57:13 00066932278TRLO0 XLON
------------- -------------------- ---------------------- --------
202 392.00 13:03:13 00066932400TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 392.00 13:03:13 00066932399TRLO0 XLON
------------- -------------------- ---------------------- --------
450 392.00 13:03:13 00066932403TRLO0 BATE
------------- -------------------- ---------------------- --------
31 392.00 13:03:13 00066932402TRLO0 BATE
------------- -------------------- ---------------------- --------
450 392.00 13:03:13 00066932401TRLO0 BATE
------------- -------------------- ---------------------- --------
1204 391.60 13:04:37 00066932430TRLO0 CHIX
------------- -------------------- ---------------------- --------
888 391.60 13:04:37 00066932429TRLO0 BATE
------------- -------------------- ---------------------- --------
343 391.60 13:04:37 00066932428TRLO0 BATE
------------- -------------------- ---------------------- --------
1512 391.20 13:14:49 00066932690TRLO0 XLON
------------- -------------------- ---------------------- --------
248 391.40 13:31:00 00066932966TRLO0 XLON
------------- -------------------- ---------------------- --------
2263 391.40 13:31:00 00066932965TRLO0 XLON
------------- -------------------- ---------------------- --------
279 391.40 13:31:00 00066932964TRLO0 XLON
------------- -------------------- ---------------------- --------
1518 391.40 13:31:00 00066932967TRLO0 XLON
------------- -------------------- ---------------------- --------
1216 391.20 13:31:00 00066932969TRLO0 BATE
------------- -------------------- ---------------------- --------
1356 391.40 13:35:50 00066933099TRLO0 CHIX
------------- -------------------- ---------------------- --------
1586 391.40 13:35:50 00066933100TRLO0 XLON
------------- -------------------- ---------------------- --------
307 391.40 13:37:50 00066933165TRLO0 XLON
------------- -------------------- ---------------------- --------
930 391.40 13:37:50 00066933166TRLO0 XLON
------------- -------------------- ---------------------- --------
85 391.40 13:39:50 00066933243TRLO0 TRQX
------------- -------------------- ---------------------- --------
80 391.40 13:41:49 00066933357TRLO0 TRQX
------------- -------------------- ---------------------- --------
1000 391.40 13:41:49 00066933356TRLO0 TRQX
------------- -------------------- ---------------------- --------
500 391.40 13:42:11 00066933397TRLO0 XLON
------------- -------------------- ---------------------- --------
136 391.40 13:42:51 00066933407TRLO0 CHIX
------------- -------------------- ---------------------- --------
108 391.60 13:46:49 00066933732TRLO0 CHIX
------------- -------------------- ---------------------- --------
1485 391.60 13:47:08 00066933741TRLO0 XLON
------------- -------------------- ---------------------- --------
1227 391.60 13:47:08 00066933739TRLO0 CHIX
------------- -------------------- ---------------------- --------
987 391.40 13:47:09 00066933744TRLO0 BATE
------------- -------------------- ---------------------- --------
197 391.40 13:47:24 00066933758TRLO0 BATE
------------- -------------------- ---------------------- --------
128 391.80 14:04:23 00066934807TRLO0 XLON
------------- -------------------- ---------------------- --------
679 391.80 14:04:23 00066934806TRLO0 XLON
------------- -------------------- ---------------------- --------
2731 391.80 14:04:23 00066934808TRLO0 XLON
------------- -------------------- ---------------------- --------
1275 391.40 14:04:23 00066934813TRLO0 TRQX
------------- -------------------- ---------------------- --------
1345 391.40 14:04:23 00066934812TRLO0 BATE
------------- -------------------- ---------------------- --------
125 391.40 14:04:23 00066934811TRLO0 BATE
------------- -------------------- ---------------------- --------
78 391.40 14:04:23 00066934810TRLO0 CHIX
------------- -------------------- ---------------------- --------
1333 391.40 14:04:23 00066934809TRLO0 CHIX
------------- -------------------- ---------------------- --------
463 391.40 14:04:23 00066934817TRLO0 XLON
------------- -------------------- ---------------------- --------
361 391.40 14:04:23 00066934816TRLO0 XLON
------------- -------------------- ---------------------- --------
808 391.40 14:04:23 00066934815TRLO0 XLON
------------- -------------------- ---------------------- --------
230 391.40 14:04:23 00066934814TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 391.60 14:08:23 00066935007TRLO0 XLON
------------- -------------------- ---------------------- --------
1500 391.60 14:13:23 00066935243TRLO0 XLON
------------- -------------------- ---------------------- --------
1157 391.60 14:18:23 00066935474TRLO0 XLON
------------- -------------------- ---------------------- --------
160 391.60 14:18:23 00066935473TRLO0 XLON
------------- -------------------- ---------------------- --------
204 391.60 14:20:23 00066935653TRLO0 BATE
------------- -------------------- ---------------------- --------
16 391.60 14:20:23 00066935657TRLO0 BATE
------------- -------------------- ---------------------- --------
37 391.60 14:20:23 00066935656TRLO0 BATE
------------- -------------------- ---------------------- --------
36 391.60 14:20:23 00066935655TRLO0 BATE
------------- -------------------- ---------------------- --------
47 391.60 14:20:23 00066935654TRLO0 BATE
------------- -------------------- ---------------------- --------
1433 391.40 14:21:23 00066935696TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 391.20 14:24:23 00066935784TRLO0 CHIX
------------- -------------------- ---------------------- --------
1300 391.40 14:26:01 00066935879TRLO0 XLON
------------- -------------------- ---------------------- --------
203 391.20 14:26:01 00066935883TRLO0 CHIX
------------- -------------------- ---------------------- --------
1287 391.60 14:29:30 00066936041TRLO0 XLON
------------- -------------------- ---------------------- --------
1152 391.60 14:32:03 00066936222TRLO0 BATE
------------- -------------------- ---------------------- --------
205 391.60 14:32:03 00066936223TRLO0 BATE
------------- -------------------- ---------------------- --------
1461 391.60 14:33:11 00066936290TRLO0 XLON
------------- -------------------- ---------------------- --------
189 391.60 14:33:11 00066936289TRLO0 TRQX
------------- -------------------- ---------------------- --------
1105 391.60 14:33:11 00066936288TRLO0 TRQX
------------- -------------------- ---------------------- --------
1434 391.60 14:36:11 00066936414TRLO0 XLON
------------- -------------------- ---------------------- --------
18 391.40 14:36:11 00066936415TRLO0 CHIX
------------- -------------------- ---------------------- --------
1422 391.60 14:38:32 00066936525TRLO0 BATE
------------- -------------------- ---------------------- --------
1341 391.60 14:38:32 00066936524TRLO0 XLON
------------- -------------------- ---------------------- --------
343 391.60 14:39:32 00066936568TRLO0 CHIX
------------- -------------------- ---------------------- --------
1170 391.60 14:39:32 00066936566TRLO0 CHIX
------------- -------------------- ---------------------- --------
638 391.80 14:41:33 00066936669TRLO0 XLON
------------- -------------------- ---------------------- --------
258 391.80 14:43:09 00066936753TRLO0 CHIX
------------- -------------------- ---------------------- --------
627 391.80 14:43:09 00066936752TRLO0 XLON
------------- -------------------- ---------------------- --------
1109 391.80 14:43:09 00066936751TRLO0 CHIX
------------- -------------------- ---------------------- --------
974 391.80 14:44:09 00066936795TRLO0 XLON
------------- -------------------- ---------------------- --------
400 391.80 14:44:09 00066936794TRLO0 XLON
------------- -------------------- ---------------------- --------
1128 391.80 14:47:10 00066936925TRLO0 XLON
------------- -------------------- ---------------------- --------
105 391.80 14:47:10 00066936924TRLO0 XLON
------------- -------------------- ---------------------- --------
1046 391.80 14:47:50 00066936939TRLO0 BATE
------------- -------------------- ---------------------- --------
200 391.80 14:47:50 00066936938TRLO0 BATE
------------- -------------------- ---------------------- --------
1196 391.60 14:47:50 00066936940TRLO0 BATE
------------- -------------------- ---------------------- --------
163 391.60 14:51:50 00066937076TRLO0 CHIX
------------- -------------------- ---------------------- --------
1423 391.60 14:51:50 00066937075TRLO0 XLON
------------- -------------------- ---------------------- --------
1134 391.60 14:51:50 00066937074TRLO0 CHIX
------------- -------------------- ---------------------- --------
476 391.60 14:51:50 00066937077TRLO0 XLON
------------- -------------------- ---------------------- --------
412 391.60 14:52:53 00066937116TRLO0 XLON
------------- -------------------- ---------------------- --------
476 391.60 14:52:53 00066937115TRLO0 XLON
------------- -------------------- ---------------------- --------
591 390.80 14:54:53 00066937238TRLO0 BATE
------------- -------------------- ---------------------- --------
897 391.20 14:54:53 00066937240TRLO0 XLON
------------- -------------------- ---------------------- --------
477 391.20 14:54:53 00066937239TRLO0 XLON
------------- -------------------- ---------------------- --------
554 391.20 15:00:13 00066937425TRLO0 XLON
------------- -------------------- ---------------------- --------
671 391.20 15:00:13 00066937424TRLO0 XLON
------------- -------------------- ---------------------- --------
1153 391.40 15:02:30 00066937482TRLO0 XLON
------------- -------------------- ---------------------- --------
307 391.40 15:02:30 00066937484TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 391.40 15:05:30 00066937559TRLO0 XLON
------------- -------------------- ---------------------- --------
1524 391.00 15:08:33 00066937624TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 391.00 15:08:33 00066937625TRLO0 CHIX
------------- -------------------- ---------------------- --------
931 391.00 15:08:33 00066937627TRLO0 TRQX
------------- -------------------- ---------------------- --------
502 391.00 15:08:33 00066937626TRLO0 TRQX
------------- -------------------- ---------------------- --------
892 390.80 15:08:36 00066937630TRLO0 BATE
------------- -------------------- ---------------------- --------
693 390.80 15:08:36 00066937629TRLO0 BATE
------------- -------------------- ---------------------- --------
283 390.80 15:08:40 00066937633TRLO0 BATE
------------- -------------------- ---------------------- --------
1358 390.80 15:11:40 00066937696TRLO0 XLON
------------- -------------------- ---------------------- --------
570 390.60 15:12:13 00066937731TRLO0 CHIX
------------- -------------------- ---------------------- --------
762 390.60 15:13:14 00066937758TRLO0 CHIX
------------- -------------------- ---------------------- --------
103 390.60 15:15:14 00066937851TRLO0 XLON
------------- -------------------- ---------------------- --------
115 390.60 15:15:14 00066937850TRLO0 XLON
------------- -------------------- ---------------------- --------
1292 391.00 15:16:56 00066937887TRLO0 XLON
------------- -------------------- ---------------------- --------
964 391.00 15:19:56 00066937953TRLO0 XLON
------------- -------------------- ---------------------- --------
47 391.00 15:19:56 00066937952TRLO0 XLON
------------- -------------------- ---------------------- --------
326 391.00 15:19:56 00066937954TRLO0 XLON
------------- -------------------- ---------------------- --------
1399 391.20 15:22:59 00066938033TRLO0 CHIX
------------- -------------------- ---------------------- --------
510 391.20 15:23:15 00066938041TRLO0 XLON
------------- -------------------- ---------------------- --------
785 391.60 15:28:06 00066938270TRLO0 XLON
------------- -------------------- ---------------------- --------
1163 391.60 15:28:06 00066938271TRLO0 XLON
------------- -------------------- ---------------------- --------
337 391.60 15:29:06 00066938309TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 391.60 15:29:06 00066938308TRLO0 XLON
------------- -------------------- ---------------------- --------
388 391.60 15:32:06 00066938441TRLO0 XLON
------------- -------------------- ---------------------- --------
540 391.60 15:32:06 00066938440TRLO0 XLON
------------- -------------------- ---------------------- --------
20 391.60 15:32:06 00066938439TRLO0 XLON
------------- -------------------- ---------------------- --------
17 391.60 15:32:06 00066938438TRLO0 XLON
------------- -------------------- ---------------------- --------
360 391.60 15:32:06 00066938437TRLO0 XLON
------------- -------------------- ---------------------- --------
41 391.60 15:32:06 00066938436TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 391.60 15:34:06 00066938494TRLO0 XLON
------------- -------------------- ---------------------- --------
300 391.60 15:36:06 00066938619TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 391.60 15:36:06 00066938618TRLO0 XLON
------------- -------------------- ---------------------- --------
59 391.60 15:38:27 00066938726TRLO0 BATE
------------- -------------------- ---------------------- --------
344 391.60 15:38:27 00066938728TRLO0 BATE
------------- -------------------- ---------------------- --------
1552 391.60 15:38:27 00066938727TRLO0 BATE
------------- -------------------- ---------------------- --------
6 391.60 15:38:35 00066938745TRLO0 CHIX
------------- -------------------- ---------------------- --------
807 391.60 15:39:27 00066938845TRLO0 XLON
------------- -------------------- ---------------------- --------
657 391.60 15:39:27 00066938844TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 391.60 15:39:27 00066938843TRLO0 CHIX
------------- -------------------- ---------------------- --------
40 391.60 15:42:27 00066939252TRLO0 XLON
------------- -------------------- ---------------------- --------
1417 391.60 15:42:27 00066939253TRLO0 XLON
------------- -------------------- ---------------------- --------
279 391.40 15:45:44 00066939484TRLO0 XLON
------------- -------------------- ---------------------- --------
1238 391.40 15:45:44 00066939483TRLO0 XLON
------------- -------------------- ---------------------- --------
1193 391.60 15:47:27 00066939677TRLO0 BATE
------------- -------------------- ---------------------- --------
278 391.60 15:49:17 00066939750TRLO0 TRQX
------------- -------------------- ---------------------- --------
946 391.60 15:49:17 00066939749TRLO0 TRQX
------------- -------------------- ---------------------- --------
1500 391.60 15:49:48 00066939780TRLO0 XLON
------------- -------------------- ---------------------- --------
1181 391.80 15:52:45 00066940023TRLO0 CHIX
------------- -------------------- ---------------------- --------
1316 392.00 15:52:48 00066940025TRLO0 XLON
------------- -------------------- ---------------------- --------
1520 392.00 15:54:36 00066940240TRLO0 XLON
------------- -------------------- ---------------------- --------
429 392.40 16:04:03 00066940872TRLO0 CHIX
------------- -------------------- ---------------------- --------
605 392.40 16:04:03 00066940871TRLO0 CHIX
------------- -------------------- ---------------------- --------
56 392.40 16:04:03 00066940870TRLO0 TRQX
------------- -------------------- ---------------------- --------
413 392.40 16:04:03 00066940869TRLO0 CHIX
------------- -------------------- ---------------------- --------
1321 392.40 16:04:03 00066940868TRLO0 XLON
------------- -------------------- ---------------------- --------
1467 392.40 16:04:03 00066940867TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 392.40 16:04:03 00066940866TRLO0 TRQX
------------- -------------------- ---------------------- --------
1227 392.40 16:04:03 00066940865TRLO0 XLON
------------- -------------------- ---------------------- --------
936 392.40 16:04:03 00066940864TRLO0 CHIX
------------- -------------------- ---------------------- --------
316 392.40 16:04:03 00066940863TRLO0 CHIX
------------- -------------------- ---------------------- --------
1284 392.40 16:05:07 00066940959TRLO0 XLON
------------- -------------------- ---------------------- --------
204 392.40 16:05:07 00066940962TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 392.40 16:05:07 00066940961TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 392.40 16:05:07 00066940960TRLO0 BATE
------------- -------------------- ---------------------- --------
1174 392.40 16:06:32 00066941010TRLO0 BATE
------------- -------------------- ---------------------- --------
1320 392.80 16:11:42 00066941322TRLO0 XLON
------------- -------------------- ---------------------- --------
621 392.80 16:11:42 00066941326TRLO0 XLON
------------- -------------------- ---------------------- --------
282 392.80 16:11:42 00066941325TRLO0 XLON
------------- -------------------- ---------------------- --------
335 392.80 16:11:42 00066941324TRLO0 XLON
------------- -------------------- ---------------------- --------
366 392.80 16:11:42 00066941323TRLO0 XLON
------------- -------------------- ---------------------- --------
4 392.80 16:13:42 00066941389TRLO0 XLON
------------- -------------------- ---------------------- --------
366 392.80 16:13:42 00066941390TRLO0 XLON
------------- -------------------- ---------------------- --------
253 392.80 16:13:42 00066941391TRLO0 XLON
------------- -------------------- ---------------------- --------
24 392.80 16:13:42 00066941392TRLO0 XLON
------------- -------------------- ---------------------- --------
1498 392.80 16:19:53 00066941840TRLO0 BATE
------------- -------------------- ---------------------- --------
1242 392.80 16:19:53 00066941841TRLO0 XLON
------------- -------------------- ---------------------- --------
909 392.80 16:19:53 00066941842TRLO0 CHIX
------------- -------------------- ---------------------- --------
944 392.80 16:19:53 00066941843TRLO0 XLON
------------- -------------------- ---------------------- --------
46 392.80 16:19:53 00066941850TRLO0 CHIX
------------- -------------------- ---------------------- --------
794 392.80 16:22:05 00066941948TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMFEDSEFU
(END) Dow Jones Newswires
September 11, 2023 12:20 ET (16:20 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
