Domino's Pizza Group PLC Transaction in Own Shares (9196L)
September 08 2023 - 12:16PM
UK Regulatory
TIDMDOM
RNS Number : 9196L
Domino's Pizza Group PLC
08 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 150,000
Average purchase : 392.6939 pence per share
price paid
Highest purchase : 395.60 pence per share
price paid
Lowest purchase price : 389.40 pence per share
paid
Following the above transaction, the Company has 412,007,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 412,007,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per share paid per share
paid per (GBp) (GBp)
share (GBp)
London
Stock Exchange 392.4127 94,290 389.40 395.60
--------------- --------------------- ---------------- ----------------
Turquoise 392.8979 5,000 392.00 395.20
--------------- --------------------- ---------------- ----------------
Chi-X (CXE) 393.3068 25,710 391.20 395.60
--------------- --------------------- ---------------- ----------------
BATS (BXE) 393.0834 25,000 390.20 395.60
--------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1436 389.40 08:47:36 00066911303TRLO0 XLON
------------- -------------------- ------------------ --------
1069 391.00 08:53:26 00066911481TRLO0 XLON
------------- -------------------- ------------------ --------
376 391.00 08:53:26 00066911480TRLO0 XLON
------------- -------------------- ------------------ --------
1456 391.20 09:01:51 00066911705TRLO0 XLON
------------- -------------------- ------------------ --------
1871 390.40 09:09:42 00066911839TRLO0 XLON
------------- -------------------- ------------------ --------
1235 390.20 09:15:07 00066911944TRLO0 XLON
------------- -------------------- ------------------ --------
1463 390.60 09:30:57 00066912604TRLO0 XLON
------------- -------------------- ------------------ --------
1306 390.40 09:30:57 00066912605TRLO0 XLON
------------- -------------------- ------------------ --------
1723 390.20 09:32:15 00066912695TRLO0 XLON
------------- -------------------- ------------------ --------
1257 390.20 09:32:15 00066912694TRLO0 BATE
------------- -------------------- ------------------ --------
1433 390.00 09:35:20 00066912803TRLO0 XLON
------------- -------------------- ------------------ --------
1516 390.00 09:35:20 00066912802TRLO0 XLON
------------- -------------------- ------------------ --------
1317 390.60 09:49:50 00066913233TRLO0 XLON
------------- -------------------- ------------------ --------
409 390.80 09:54:02 00066913332TRLO0 XLON
------------- -------------------- ------------------ --------
985 390.80 09:54:02 00066913331TRLO0 XLON
------------- -------------------- ------------------ --------
1315 390.80 09:54:02 00066913330TRLO0 XLON
------------- -------------------- ------------------ --------
15000 391.00 09:54:08 00066913333TRLO0 XLON
------------- -------------------- ------------------ --------
793 391.60 09:57:56 00066913473TRLO0 XLON
------------- -------------------- ------------------ --------
654 391.60 09:57:56 00066913472TRLO0 XLON
------------- -------------------- ------------------ --------
572 391.40 09:58:21 00066913482TRLO0 XLON
------------- -------------------- ------------------ --------
794 391.40 09:58:21 00066913481TRLO0 XLON
------------- -------------------- ------------------ --------
1332 391.20 10:02:09 00066913668TRLO0 XLON
------------- -------------------- ------------------ --------
418 391.20 10:02:09 00066913667TRLO0 CHIX
------------- -------------------- ------------------ --------
814 391.20 10:02:09 00066913666TRLO0 CHIX
------------- -------------------- ------------------ --------
1181 391.20 10:02:09 00066913665TRLO0 BATE
------------- -------------------- ------------------ --------
251 391.20 10:16:03 00066914048TRLO0 CHIX
------------- -------------------- ------------------ --------
1216 391.20 10:16:03 00066914047TRLO0 BATE
------------- -------------------- ------------------ --------
1332 392.00 10:37:09 00066914517TRLO0 TRQX
------------- -------------------- ------------------ --------
1240 392.00 10:37:09 00066914516TRLO0 CHIX
------------- -------------------- ------------------ --------
1369 392.00 10:37:09 00066914515TRLO0 BATE
------------- -------------------- ------------------ --------
1506 391.60 10:37:10 00066914518TRLO0 XLON
------------- -------------------- ------------------ --------
1275 391.60 10:50:18 00066914746TRLO0 XLON
------------- -------------------- ------------------ --------
1256 392.20 11:07:11 00066915088TRLO0 XLON
------------- -------------------- ------------------ --------
1213 392.60 11:18:13 00066915264TRLO0 CHIX
------------- -------------------- ------------------ --------
849 392.80 11:33:07 00066915466TRLO0 XLON
------------- -------------------- ------------------ --------
619 392.80 11:33:07 00066915465TRLO0 XLON
------------- -------------------- ------------------ --------
1166 392.60 11:33:07 00066915468TRLO0 CHIX
------------- -------------------- ------------------ --------
1351 392.60 11:33:07 00066915467TRLO0 BATE
------------- -------------------- ------------------ --------
428 392.40 11:33:07 00066915469TRLO0 TRQX
------------- -------------------- ------------------ --------
838 392.40 11:33:07 00066915470TRLO0 TRQX
------------- -------------------- ------------------ --------
392 392.00 11:35:28 00066915484TRLO0 XLON
------------- -------------------- ------------------ --------
290 393.00 11:47:16 00066915690TRLO0 CHIX
------------- -------------------- ------------------ --------
1266 392.40 11:47:28 00066915694TRLO0 XLON
------------- -------------------- ------------------ --------
994 392.20 12:02:43 00066915996TRLO0 CHIX
------------- -------------------- ------------------ --------
35 392.20 12:02:43 00066915995TRLO0 CHIX
------------- -------------------- ------------------ --------
273 392.20 12:02:43 00066915994TRLO0 CHIX
------------- -------------------- ------------------ --------
1100 392.00 12:30:20 00066916411TRLO0 CHIX
------------- -------------------- ------------------ --------
675 392.00 12:30:20 00066916410TRLO0 XLON
------------- -------------------- ------------------ --------
73 392.00 12:30:20 00066916409TRLO0 CHIX
------------- -------------------- ------------------ --------
791 392.00 12:30:20 00066916408TRLO0 XLON
------------- -------------------- ------------------ --------
1442 391.80 12:30:49 00066916415TRLO0 BATE
------------- -------------------- ------------------ --------
851 391.80 12:49:31 00066916631TRLO0 XLON
------------- -------------------- ------------------ --------
1391 392.60 13:14:00 00066917030TRLO0 BATE
------------- -------------------- ------------------ --------
598 392.40 13:16:18 00066917057TRLO0 XLON
------------- -------------------- ------------------ --------
884 392.40 13:16:18 00066917056TRLO0 XLON
------------- -------------------- ------------------ --------
246 392.40 13:16:18 00066917055TRLO0 TRQX
------------- -------------------- ------------------ --------
269 392.40 13:16:18 00066917054TRLO0 TRQX
------------- -------------------- ------------------ --------
1223 392.40 13:16:18 00066917053TRLO0 CHIX
------------- -------------------- ------------------ --------
1290 392.40 13:16:18 00066917052TRLO0 BATE
------------- -------------------- ------------------ --------
1319 392.40 13:39:34 00066917390TRLO0 CHIX
------------- -------------------- ------------------ --------
495 392.20 13:39:42 00066917393TRLO0 XLON
------------- -------------------- ------------------ --------
1086 392.20 13:39:42 00066917392TRLO0 XLON
------------- -------------------- ------------------ --------
932 392.20 13:45:17 00066917530TRLO0 XLON
------------- -------------------- ------------------ --------
531 392.20 13:45:17 00066917531TRLO0 XLON
------------- -------------------- ------------------ --------
100 392.60 13:58:31 00066917970TRLO0 BATE
------------- -------------------- ------------------ --------
779 392.80 13:58:31 00066917971TRLO0 CHIX
------------- -------------------- ------------------ --------
482 392.80 13:58:31 00066917969TRLO0 CHIX
------------- -------------------- ------------------ --------
1256 392.60 14:02:00 00066918035TRLO0 BATE
------------- -------------------- ------------------ --------
1329 392.60 14:02:00 00066918034TRLO0 XLON
------------- -------------------- ------------------ --------
522 392.60 14:02:00 00066918033TRLO0 CHIX
------------- -------------------- ------------------ --------
76 392.60 14:02:00 00066918032TRLO0 XLON
------------- -------------------- ------------------ --------
429 392.60 14:02:00 00066918031TRLO0 BATE
------------- -------------------- ------------------ --------
745 392.60 14:02:00 00066918030TRLO0 BATE
------------- -------------------- ------------------ --------
710 392.60 14:02:00 00066918029TRLO0 CHIX
------------- -------------------- ------------------ --------
719 392.20 14:06:28 00066918177TRLO0 XLON
------------- -------------------- ------------------ --------
801 392.20 14:06:32 00066918179TRLO0 XLON
------------- -------------------- ------------------ --------
1233 392.80 14:17:57 00066918470TRLO0 XLON
------------- -------------------- ------------------ --------
112 393.00 14:24:29 00066918617TRLO0 CHIX
------------- -------------------- ------------------ --------
586 393.00 14:24:31 00066918620TRLO0 CHIX
------------- -------------------- ------------------ --------
1289 393.00 14:25:14 00066918633TRLO0 XLON
------------- -------------------- ------------------ --------
1523 393.00 14:29:14 00066918790TRLO0 XLON
------------- -------------------- ------------------ --------
1188 393.00 14:29:14 00066918791TRLO0 BATE
------------- -------------------- ------------------ --------
951 392.80 14:31:55 00066918901TRLO0 XLON
------------- -------------------- ------------------ --------
378 392.80 14:31:55 00066918900TRLO0 XLON
------------- -------------------- ------------------ --------
30 392.60 14:33:54 00066919013TRLO0 BATE
------------- -------------------- ------------------ --------
100 392.60 14:33:54 00066919012TRLO0 BATE
------------- -------------------- ------------------ --------
477 393.20 14:40:49 00066919277TRLO0 CHIX
------------- -------------------- ------------------ --------
2 393.20 14:40:49 00066919279TRLO0 CHIX
------------- -------------------- ------------------ --------
28 393.00 14:43:03 00066919372TRLO0 BATE
------------- -------------------- ------------------ --------
213 393.00 14:43:03 00066919367TRLO0 BATE
------------- -------------------- ------------------ --------
177 393.20 14:43:03 00066919373TRLO0 TRQX
------------- -------------------- ------------------ --------
228 393.20 14:43:03 00066919371TRLO0 XLON
------------- -------------------- ------------------ --------
133 393.20 14:43:03 00066919370TRLO0 CHIX
------------- -------------------- ------------------ --------
1100 393.20 14:43:03 00066919369TRLO0 XLON
------------- -------------------- ------------------ --------
375 393.20 14:43:03 00066919368TRLO0 TRQX
------------- -------------------- ------------------ --------
1298 393.20 14:43:03 00066919366TRLO0 CHIX
------------- -------------------- ------------------ --------
1069 393.00 14:43:03 00066919374TRLO0 BATE
------------- -------------------- ------------------ --------
150 393.40 14:43:03 00066919377TRLO0 CHIX
------------- -------------------- ------------------ --------
674 393.40 14:43:03 00066919376TRLO0 CHIX
------------- -------------------- ------------------ --------
543 393.40 14:43:03 00066919375TRLO0 CHIX
------------- -------------------- ------------------ --------
33 393.00 14:43:08 00066919379TRLO0 BATE
------------- -------------------- ------------------ --------
1396 393.00 14:46:17 00066919477TRLO0 XLON
------------- -------------------- ------------------ --------
598 393.00 14:49:45 00066919633TRLO0 XLON
------------- -------------------- ------------------ --------
751 393.00 14:49:45 00066919632TRLO0 XLON
------------- -------------------- ------------------ --------
1293 392.80 14:49:59 00066919638TRLO0 XLON
------------- -------------------- ------------------ --------
402 393.00 14:51:56 00066919699TRLO0 XLON
------------- -------------------- ------------------ --------
1013 393.00 14:51:56 00066919698TRLO0 XLON
------------- -------------------- ------------------ --------
73 393.00 14:51:56 00066919700TRLO0 BATE
------------- -------------------- ------------------ --------
1376 393.40 14:53:37 00066919757TRLO0 XLON
------------- -------------------- ------------------ --------
780 393.00 14:53:51 00066919813TRLO0 XLON
------------- -------------------- ------------------ --------
683 393.00 14:53:51 00066919812TRLO0 XLON
------------- -------------------- ------------------ --------
1311 394.80 14:56:57 00066919910TRLO0 XLON
------------- -------------------- ------------------ --------
1269 394.60 14:56:57 00066919914TRLO0 XLON
------------- -------------------- ------------------ --------
816 394.60 14:56:57 00066919913TRLO0 CHIX
------------- -------------------- ------------------ --------
76 394.60 14:56:57 00066919912TRLO0 CHIX
------------- -------------------- ------------------ --------
333 394.60 14:56:57 00066919911TRLO0 CHIX
------------- -------------------- ------------------ --------
141 394.60 14:56:57 00066919916TRLO0 XLON
------------- -------------------- ------------------ --------
1100 394.60 14:56:57 00066919915TRLO0 XLON
------------- -------------------- ------------------ --------
550 393.80 14:57:45 00066919969TRLO0 TRQX
------------- -------------------- ------------------ --------
399 394.60 15:05:43 00066920175TRLO0 BATE
------------- -------------------- ------------------ --------
1033 394.60 15:05:43 00066920174TRLO0 BATE
------------- -------------------- ------------------ --------
617 395.20 15:09:16 00066920320TRLO0 XLON
------------- -------------------- ------------------ --------
667 395.20 15:09:16 00066920319TRLO0 XLON
------------- -------------------- ------------------ --------
1311 395.20 15:09:16 00066920321TRLO0 CHIX
------------- -------------------- ------------------ --------
193 395.20 15:09:16 00066920323TRLO0 XLON
------------- -------------------- ------------------ --------
1100 395.20 15:09:16 00066920322TRLO0 XLON
------------- -------------------- ------------------ --------
1375 395.60 15:22:33 00066920727TRLO0 CHIX
------------- -------------------- ------------------ --------
1331 395.60 15:22:33 00066920726TRLO0 BATE
------------- -------------------- ------------------ --------
1374 395.60 15:22:33 00066920728TRLO0 XLON
------------- -------------------- ------------------ --------
182 395.40 15:22:33 00066920731TRLO0 XLON
------------- -------------------- ------------------ --------
1100 395.40 15:22:33 00066920730TRLO0 XLON
------------- -------------------- ------------------ --------
211 395.40 15:22:33 00066920729TRLO0 XLON
------------- -------------------- ------------------ --------
1178 395.00 15:25:43 00066920845TRLO0 BATE
------------- -------------------- ------------------ --------
1387 395.20 15:25:43 00066920846TRLO0 XLON
------------- -------------------- ------------------ --------
799 395.60 15:31:57 00066920999TRLO0 XLON
------------- -------------------- ------------------ --------
561 395.60 15:31:57 00066920998TRLO0 XLON
------------- -------------------- ------------------ --------
869 395.40 15:32:38 00066921011TRLO0 XLON
------------- -------------------- ------------------ --------
453 395.40 15:32:38 00066921010TRLO0 XLON
------------- -------------------- ------------------ --------
47 395.40 15:32:38 00066921009TRLO0 XLON
------------- -------------------- ------------------ --------
1440 395.40 15:32:38 00066921008TRLO0 BATE
------------- -------------------- ------------------ --------
1392 395.40 15:35:42 00066921147TRLO0 CHIX
------------- -------------------- ------------------ --------
1 395.20 15:35:42 00066921148TRLO0 TRQX
------------- -------------------- ------------------ --------
300 395.20 15:35:53 00066921151TRLO0 TRQX
------------- -------------------- ------------------ --------
1415 395.20 15:40:01 00066921307TRLO0 XLON
------------- -------------------- ------------------ --------
1210 394.40 15:51:04 00066921736TRLO0 XLON
------------- -------------------- ------------------ --------
1226 394.60 15:54:05 00066921790TRLO0 CHIX
------------- -------------------- ------------------ --------
1326 394.40 15:54:09 00066921795TRLO0 XLON
------------- -------------------- ------------------ --------
35 394.40 15:54:09 00066921794TRLO0 XLON
------------- -------------------- ------------------ --------
1511 394.40 15:54:09 00066921793TRLO0 XLON
------------- -------------------- ------------------ --------
435 394.40 15:54:09 00066921792TRLO0 BATE
------------- -------------------- ------------------ --------
752 394.40 15:54:09 00066921791TRLO0 BATE
------------- -------------------- ------------------ --------
1343 394.20 16:04:08 00066922062TRLO0 XLON
------------- -------------------- ------------------ --------
1400 394.20 16:04:08 00066922060TRLO0 XLON
------------- -------------------- ------------------ --------
484 394.40 16:04:08 00066922055TRLO0 TRQX
------------- -------------------- ------------------ --------
1234 394.40 16:04:08 00066922054TRLO0 CHIX
------------- -------------------- ------------------ --------
1407 394.40 16:04:08 00066922053TRLO0 BATE
------------- -------------------- ------------------ --------
1485 393.80 16:08:17 00066922192TRLO0 XLON
------------- -------------------- ------------------ --------
526 393.60 16:09:20 00066922243TRLO0 BATE
------------- -------------------- ------------------ --------
43 393.80 16:11:17 00066922344TRLO0 CHIX
------------- -------------------- ------------------ --------
1027 393.80 16:11:17 00066922343TRLO0 CHIX
------------- -------------------- ------------------ --------
738 393.60 16:12:08 00066922381TRLO0 BATE
------------- -------------------- ------------------ --------
736 394.20 16:15:54 00066922488TRLO0 XLON
------------- -------------------- ------------------ --------
468 394.20 16:15:54 00066922487TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMAEDSEFU
(END) Dow Jones Newswires
September 08, 2023 12:16 ET (16:16 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
