Domino's Pizza Group PLC Transaction in Own Shares (5509F)
July 10 2023 - 12:00PM
UK Regulatory
TIDMDOM
RNS Number : 5509F
Domino's Pizza Group PLC
10 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 282.2641 pence per share
price paid
Highest purchase : 283.80 pence per share
price paid
Lowest purchase price : 278.80 pence per share
paid
Following the above transaction, the Company has 415,844,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,844,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1906 278.80 08:18:01 00066158121TRLO0 XLON
------------- -------------------- ------------------ --------
1589 281.20 08:30:38 00066158288TRLO0 XLON
------------- -------------------- ------------------ --------
1616 281.20 08:30:38 00066158289TRLO0 XLON
------------- -------------------- ------------------ --------
1391 280.60 08:31:27 00066158296TRLO0 XLON
------------- -------------------- ------------------ --------
1200 280.40 08:31:33 00066158297TRLO0 XLON
------------- -------------------- ------------------ --------
100 280.40 08:31:35 00066158298TRLO0 XLON
------------- -------------------- ------------------ --------
91 280.40 08:31:58 00066158300TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.00 08:32:33 00066158311TRLO0 XLON
------------- -------------------- ------------------ --------
60 280.00 08:32:33 00066158310TRLO0 XLON
------------- -------------------- ------------------ --------
1525 280.20 08:32:33 00066158309TRLO0 XLON
------------- -------------------- ------------------ --------
800 280.00 08:32:33 00066158314TRLO0 XLON
------------- -------------------- ------------------ --------
665 280.00 08:32:33 00066158313TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.00 08:32:33 00066158312TRLO0 XLON
------------- -------------------- ------------------ --------
636 280.00 08:32:34 00066158315TRLO0 XLON
------------- -------------------- ------------------ --------
141 280.00 08:32:39 00066158316TRLO0 XLON
------------- -------------------- ------------------ --------
1466 281.00 08:41:21 00066158487TRLO0 XLON
------------- -------------------- ------------------ --------
1898 280.60 08:44:57 00066158526TRLO0 XLON
------------- -------------------- ------------------ --------
998 282.20 08:49:51 00066158597TRLO0 XLON
------------- -------------------- ------------------ --------
238 282.20 08:49:51 00066158598TRLO0 XLON
------------- -------------------- ------------------ --------
163 282.20 08:49:51 00066158599TRLO0 XLON
------------- -------------------- ------------------ --------
1426 282.40 08:53:39 00066158653TRLO0 XLON
------------- -------------------- ------------------ --------
51 282.40 08:53:39 00066158654TRLO0 XLON
------------- -------------------- ------------------ --------
1708 282.20 08:53:40 00066158656TRLO0 XLON
------------- -------------------- ------------------ --------
132 282.20 08:53:40 00066158655TRLO0 XLON
------------- -------------------- ------------------ --------
1704 281.80 08:53:42 00066158657TRLO0 XLON
------------- -------------------- ------------------ --------
20 281.80 08:56:03 00066158685TRLO0 XLON
------------- -------------------- ------------------ --------
1487 281.00 09:02:12 00066158817TRLO0 XLON
------------- -------------------- ------------------ --------
1433 281.80 09:16:20 00066159004TRLO0 XLON
------------- -------------------- ------------------ --------
1435 281.60 09:19:20 00066159051TRLO0 XLON
------------- -------------------- ------------------ --------
1502 281.00 09:27:02 00066159214TRLO0 XLON
------------- -------------------- ------------------ --------
1443 281.00 09:35:59 00066159377TRLO0 XLON
------------- -------------------- ------------------ --------
100 281.40 09:54:12 00066159668TRLO0 XLON
------------- -------------------- ------------------ --------
395 281.40 09:54:12 00066159667TRLO0 XLON
------------- -------------------- ------------------ --------
355 281.40 09:54:12 00066159666TRLO0 XLON
------------- -------------------- ------------------ --------
340 281.40 09:54:12 00066159665TRLO0 XLON
------------- -------------------- ------------------ --------
1542 281.40 09:54:12 00066159669TRLO0 XLON
------------- -------------------- ------------------ --------
1130 281.40 10:00:08 00066159798TRLO0 XLON
------------- -------------------- ------------------ --------
339 281.40 10:00:08 00066159797TRLO0 XLON
------------- -------------------- ------------------ --------
1396 281.80 10:13:55 00066160255TRLO0 XLON
------------- -------------------- ------------------ --------
305 281.80 10:13:55 00066160254TRLO0 XLON
------------- -------------------- ------------------ --------
1462 281.80 10:13:55 00066160253TRLO0 XLON
------------- -------------------- ------------------ --------
751 281.60 10:24:30 00066160521TRLO0 XLON
------------- -------------------- ------------------ --------
936 281.60 10:24:30 00066160520TRLO0 XLON
------------- -------------------- ------------------ --------
1387 281.40 10:24:43 00066160522TRLO0 XLON
------------- -------------------- ------------------ --------
140 283.20 11:01:43 00066161212TRLO0 XLON
------------- -------------------- ------------------ --------
1579 283.20 11:01:43 00066161213TRLO0 XLON
------------- -------------------- ------------------ --------
1285 283.20 11:01:43 00066161214TRLO0 XLON
------------- -------------------- ------------------ --------
359 282.80 11:15:04 00066161477TRLO0 XLON
------------- -------------------- ------------------ --------
1322 282.80 11:15:04 00066161476TRLO0 XLON
------------- -------------------- ------------------ --------
1589 282.60 11:40:03 00066161938TRLO0 XLON
------------- -------------------- ------------------ --------
36 282.60 11:40:03 00066161937TRLO0 XLON
------------- -------------------- ------------------ --------
911 282.20 12:14:08 00066162355TRLO0 XLON
------------- -------------------- ------------------ --------
99 282.20 12:14:08 00066162354TRLO0 XLON
------------- -------------------- ------------------ --------
438 282.20 12:14:08 00066162353TRLO0 XLON
------------- -------------------- ------------------ --------
557 282.40 12:29:19 00066162671TRLO0 XLON
------------- -------------------- ------------------ --------
1161 282.40 12:29:19 00066162670TRLO0 XLON
------------- -------------------- ------------------ --------
1684 282.80 12:41:50 00066162881TRLO0 XLON
------------- -------------------- ------------------ --------
1194 282.80 13:08:59 00066163394TRLO0 XLON
------------- -------------------- ------------------ --------
400 282.80 13:08:59 00066163393TRLO0 XLON
------------- -------------------- ------------------ --------
874 283.00 13:22:56 00066163705TRLO0 XLON
------------- -------------------- ------------------ --------
800 283.00 13:22:56 00066163704TRLO0 XLON
------------- -------------------- ------------------ --------
528 282.80 13:26:30 00066163753TRLO0 XLON
------------- -------------------- ------------------ --------
1146 282.80 13:26:30 00066163752TRLO0 XLON
------------- -------------------- ------------------ --------
310 282.80 13:44:30 00066164116TRLO0 XLON
------------- -------------------- ------------------ --------
310 282.80 13:45:58 00066164135TRLO0 XLON
------------- -------------------- ------------------ --------
16 282.80 13:45:58 00066164134TRLO0 XLON
------------- -------------------- ------------------ --------
1483 282.80 13:46:58 00066164148TRLO0 XLON
------------- -------------------- ------------------ --------
310 282.80 13:56:58 00066164293TRLO0 XLON
------------- -------------------- ------------------ --------
1371 282.80 13:56:58 00066164292TRLO0 XLON
------------- -------------------- ------------------ --------
970 283.00 14:09:29 00066164604TRLO0 XLON
------------- -------------------- ------------------ --------
800 283.40 14:13:48 00066164673TRLO0 XLON
------------- -------------------- ------------------ --------
593 283.40 14:13:48 00066164674TRLO0 XLON
------------- -------------------- ------------------ --------
1441 283.40 14:20:48 00066164827TRLO0 XLON
------------- -------------------- ------------------ --------
1103 283.00 14:22:08 00066164863TRLO0 XLON
------------- -------------------- ------------------ --------
755 283.00 14:22:08 00066164862TRLO0 XLON
------------- -------------------- ------------------ --------
1087 282.80 14:22:09 00066164864TRLO0 XLON
------------- -------------------- ------------------ --------
507 282.80 14:22:16 00066164866TRLO0 XLON
------------- -------------------- ------------------ --------
607 282.80 14:22:18 00066164867TRLO0 XLON
------------- -------------------- ------------------ --------
114 282.80 14:22:19 00066164868TRLO0 XLON
------------- -------------------- ------------------ --------
1677 282.80 14:43:52 00066165617TRLO0 XLON
------------- -------------------- ------------------ --------
442 282.80 14:47:44 00066165701TRLO0 XLON
------------- -------------------- ------------------ --------
800 282.80 14:47:44 00066165700TRLO0 XLON
------------- -------------------- ------------------ --------
466 282.80 14:47:44 00066165699TRLO0 XLON
------------- -------------------- ------------------ --------
562 282.80 14:55:22 00066165861TRLO0 XLON
------------- -------------------- ------------------ --------
781 282.80 14:55:22 00066165860TRLO0 XLON
------------- -------------------- ------------------ --------
212 282.80 14:55:22 00066165859TRLO0 XLON
------------- -------------------- ------------------ --------
229 283.00 15:00:36 00066165935TRLO0 XLON
------------- -------------------- ------------------ --------
753 283.00 15:00:36 00066165936TRLO0 XLON
------------- -------------------- ------------------ --------
1448 283.00 15:02:35 00066165976TRLO0 XLON
------------- -------------------- ------------------ --------
506 283.00 15:02:35 00066165975TRLO0 XLON
------------- -------------------- ------------------ --------
1500 283.00 15:32:30 00066166643TRLO0 XLON
------------- -------------------- ------------------ --------
1720 283.00 15:32:30 00066166642TRLO0 XLON
------------- -------------------- ------------------ --------
1411 283.00 15:32:30 00066166641TRLO0 XLON
------------- -------------------- ------------------ --------
1676 283.00 15:32:30 00066166640TRLO0 XLON
------------- -------------------- ------------------ --------
1534 283.00 15:32:30 00066166639TRLO0 XLON
------------- -------------------- ------------------ --------
1572 283.00 15:32:30 00066166638TRLO0 XLON
------------- -------------------- ------------------ --------
560 283.00 15:32:30 00066166644TRLO0 XLON
------------- -------------------- ------------------ --------
1352 282.80 15:32:35 00066166645TRLO0 XLON
------------- -------------------- ------------------ --------
166 283.20 15:44:54 00066166982TRLO0 XLON
------------- -------------------- ------------------ --------
826 283.20 15:44:54 00066166981TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.20 15:44:54 00066166980TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.60 15:51:28 00066167117TRLO0 XLON
------------- -------------------- ------------------ --------
800 283.60 15:51:29 00066167118TRLO0 XLON
------------- -------------------- ------------------ --------
234 283.60 15:51:51 00066167132TRLO0 XLON
------------- -------------------- ------------------ --------
1600 283.80 16:00:33 00066167336TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.80 16:00:33 00066167337TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.80 16:00:33 00066167338TRLO0 XLON
------------- -------------------- ------------------ --------
369 283.80 16:00:33 00066167339TRLO0 XLON
------------- -------------------- ------------------ --------
1399 283.80 16:00:33 00066167340TRLO0 XLON
------------- -------------------- ------------------ --------
82 283.40 16:01:12 00066167378TRLO0 XLON
------------- -------------------- ------------------ --------
1371 283.40 16:01:17 00066167380TRLO0 XLON
------------- -------------------- ------------------ --------
589 283.40 16:01:17 00066167379TRLO0 XLON
------------- -------------------- ------------------ --------
1623 283.20 16:04:59 00066167575TRLO0 XLON
------------- -------------------- ------------------ --------
1443 283.20 16:15:51 00066168069TRLO0 XLON
------------- -------------------- ------------------ --------
756 283.60 16:21:30 00066168397TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFISEDSEIW
(END) Dow Jones Newswires
July 10, 2023 12:00 ET (16:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
