Domino's Pizza Group PLC Transaction in Own Shares (4028F)
July 07 2023 - 12:08PM
UK Regulatory
TIDMDOM
RNS Number : 4028F
Domino's Pizza Group PLC
07 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 278.2351 pence per share
price paid
Highest purchase : 279.40 pence per share
price paid
Lowest purchase price : 276.60 pence per share
paid
Following the above transaction, the Company has 415,944,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,944,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
165 276.60 08:15:24 00066141211TRLO0 XLON
------------- -------------------- ------------------ --------
175 276.60 08:15:24 00066141210TRLO0 XLON
------------- -------------------- ------------------ --------
1502 277.00 08:51:36 00066142443TRLO0 XLON
------------- -------------------- ------------------ --------
1144 277.00 08:51:36 00066142442TRLO0 XLON
------------- -------------------- ------------------ --------
509 277.00 08:51:36 00066142441TRLO0 XLON
------------- -------------------- ------------------ --------
998 278.20 09:06:28 00066143035TRLO0 XLON
------------- -------------------- ------------------ --------
3616 278.20 09:06:28 00066143034TRLO0 XLON
------------- -------------------- ------------------ --------
900 277.80 09:32:37 00066143798TRLO0 XLON
------------- -------------------- ------------------ --------
548 277.80 09:32:37 00066143797TRLO0 XLON
------------- -------------------- ------------------ --------
418 277.80 09:41:22 00066144118TRLO0 XLON
------------- -------------------- ------------------ --------
973 277.80 09:41:22 00066144117TRLO0 XLON
------------- -------------------- ------------------ --------
83 277.80 09:58:29 00066144550TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 09:58:29 00066144549TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 09:58:29 00066144548TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.80 09:58:29 00066144547TRLO0 XLON
------------- -------------------- ------------------ --------
1643 277.60 09:58:29 00066144551TRLO0 XLON
------------- -------------------- ------------------ --------
629 277.00 10:00:34 00066144630TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 10:00:34 00066144629TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.00 10:00:34 00066144628TRLO0 XLON
------------- -------------------- ------------------ --------
26 277.00 10:00:34 00066144627TRLO0 XLON
------------- -------------------- ------------------ --------
1601 277.00 10:22:25 00066145345TRLO0 XLON
------------- -------------------- ------------------ --------
257 276.80 11:00:25 00066146319TRLO0 XLON
------------- -------------------- ------------------ --------
800 276.80 11:00:25 00066146316TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.80 11:00:25 00066146315TRLO0 XLON
------------- -------------------- ------------------ --------
326 277.60 12:34:05 00066148106TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.60 12:34:05 00066148105TRLO0 XLON
------------- -------------------- ------------------ --------
819 277.60 12:34:05 00066148107TRLO0 XLON
------------- -------------------- ------------------ --------
12 277.80 13:18:03 00066149091TRLO0 XLON
------------- -------------------- ------------------ --------
446 277.80 13:18:05 00066149094TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.80 13:18:05 00066149093TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.80 13:18:05 00066149092TRLO0 XLON
------------- -------------------- ------------------ --------
487 277.60 13:18:07 00066149098TRLO0 XLON
------------- -------------------- ------------------ --------
929 277.60 13:18:07 00066149097TRLO0 XLON
------------- -------------------- ------------------ --------
471 277.80 13:30:10 00066149762TRLO0 XLON
------------- -------------------- ------------------ --------
583 277.80 13:30:10 00066149763TRLO0 XLON
------------- -------------------- ------------------ --------
219 277.80 13:30:10 00066149764TRLO0 XLON
------------- -------------------- ------------------ --------
1178 278.00 13:31:43 00066149894TRLO0 XLON
------------- -------------------- ------------------ --------
269 278.00 13:31:43 00066149893TRLO0 XLON
------------- -------------------- ------------------ --------
370 278.40 13:32:38 00066149928TRLO0 XLON
------------- -------------------- ------------------ --------
169 278.40 13:32:38 00066149929TRLO0 XLON
------------- -------------------- ------------------ --------
320 278.40 13:32:38 00066149930TRLO0 XLON
------------- -------------------- ------------------ --------
200 278.40 13:33:38 00066149987TRLO0 XLON
------------- -------------------- ------------------ --------
782 278.40 13:41:28 00066150684TRLO0 XLON
------------- -------------------- ------------------ --------
916 278.40 13:41:28 00066150683TRLO0 XLON
------------- -------------------- ------------------ --------
1468 278.40 13:41:28 00066150682TRLO0 XLON
------------- -------------------- ------------------ --------
1090 278.40 13:41:28 00066150681TRLO0 XLON
------------- -------------------- ------------------ --------
678 278.40 13:41:28 00066150680TRLO0 XLON
------------- -------------------- ------------------ --------
1311 278.40 13:41:28 00066150679TRLO0 XLON
------------- -------------------- ------------------ --------
620 278.40 13:41:28 00066150685TRLO0 XLON
------------- -------------------- ------------------ --------
1625 278.20 13:43:13 00066150726TRLO0 XLON
------------- -------------------- ------------------ --------
256 278.20 13:43:13 00066150725TRLO0 XLON
------------- -------------------- ------------------ --------
374 278.00 14:04:39 00066151125TRLO0 XLON
------------- -------------------- ------------------ --------
788 278.00 14:04:39 00066151124TRLO0 XLON
------------- -------------------- ------------------ --------
312 278.00 14:04:41 00066151127TRLO0 XLON
------------- -------------------- ------------------ --------
45 278.20 14:11:40 00066151259TRLO0 XLON
------------- -------------------- ------------------ --------
392 278.20 14:14:40 00066151330TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.20 14:14:40 00066151329TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.20 14:14:40 00066151328TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.20 14:14:40 00066151327TRLO0 XLON
------------- -------------------- ------------------ --------
782 278.20 14:14:48 00066151336TRLO0 XLON
------------- -------------------- ------------------ --------
22 278.20 14:14:48 00066151335TRLO0 XLON
------------- -------------------- ------------------ --------
16 278.20 14:14:53 00066151352TRLO0 XLON
------------- -------------------- ------------------ --------
924 278.20 14:27:53 00066151634TRLO0 XLON
------------- -------------------- ------------------ --------
143 278.20 14:27:53 00066151633TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.20 14:27:53 00066151632TRLO0 XLON
------------- -------------------- ------------------ --------
102 278.00 14:28:53 00066151673TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.00 14:28:53 00066151672TRLO0 XLON
------------- -------------------- ------------------ --------
1424 278.00 14:28:53 00066151671TRLO0 XLON
------------- -------------------- ------------------ --------
953 278.00 14:28:53 00066151670TRLO0 XLON
------------- -------------------- ------------------ --------
650 278.00 14:28:53 00066151674TRLO0 XLON
------------- -------------------- ------------------ --------
704 278.00 14:28:53 00066151675TRLO0 XLON
------------- -------------------- ------------------ --------
1379 278.00 14:35:27 00066152210TRLO0 XLON
------------- -------------------- ------------------ --------
1639 278.00 14:55:58 00066152857TRLO0 XLON
------------- -------------------- ------------------ --------
61 278.00 14:55:58 00066152856TRLO0 XLON
------------- -------------------- ------------------ --------
1416 278.00 14:55:58 00066152855TRLO0 XLON
------------- -------------------- ------------------ --------
835 278.00 14:55:58 00066152854TRLO0 XLON
------------- -------------------- ------------------ --------
673 278.00 14:55:58 00066152853TRLO0 XLON
------------- -------------------- ------------------ --------
72 278.00 15:05:58 00066153144TRLO0 XLON
------------- -------------------- ------------------ --------
1013 278.00 15:05:59 00066153145TRLO0 XLON
------------- -------------------- ------------------ --------
45 278.00 15:05:59 00066153146TRLO0 XLON
------------- -------------------- ------------------ --------
265 278.00 15:06:02 00066153151TRLO0 XLON
------------- -------------------- ------------------ --------
138 278.00 15:06:02 00066153150TRLO0 XLON
------------- -------------------- ------------------ --------
606 278.00 15:13:08 00066153513TRLO0 XLON
------------- -------------------- ------------------ --------
2 279.20 15:22:34 00066154068TRLO0 XLON
------------- -------------------- ------------------ --------
3022 279.20 15:22:42 00066154074TRLO0 XLON
------------- -------------------- ------------------ --------
231 279.20 15:25:33 00066154326TRLO0 XLON
------------- -------------------- ------------------ --------
135 279.40 15:25:33 00066154327TRLO0 XLON
------------- -------------------- ------------------ --------
631 279.40 15:25:33 00066154329TRLO0 XLON
------------- -------------------- ------------------ --------
1200 279.40 15:25:33 00066154328TRLO0 XLON
------------- -------------------- ------------------ --------
428 279.40 15:25:33 00066154330TRLO0 XLON
------------- -------------------- ------------------ --------
77 279.20 15:26:17 00066154346TRLO0 XLON
------------- -------------------- ------------------ --------
1200 279.20 15:26:17 00066154345TRLO0 XLON
------------- -------------------- ------------------ --------
422 279.20 15:26:17 00066154344TRLO0 XLON
------------- -------------------- ------------------ --------
378 279.20 15:26:17 00066154343TRLO0 XLON
------------- -------------------- ------------------ --------
1317 279.20 15:26:17 00066154342TRLO0 XLON
------------- -------------------- ------------------ --------
566 279.40 15:26:17 00066154349TRLO0 XLON
------------- -------------------- ------------------ --------
610 279.40 15:26:17 00066154348TRLO0 XLON
------------- -------------------- ------------------ --------
382 279.40 15:26:17 00066154347TRLO0 XLON
------------- -------------------- ------------------ --------
9 278.80 15:44:05 00066155216TRLO0 XLON
------------- -------------------- ------------------ --------
19 278.80 15:44:05 00066155215TRLO0 XLON
------------- -------------------- ------------------ --------
302 278.80 15:44:06 00066155217TRLO0 XLON
------------- -------------------- ------------------ --------
29 278.80 15:44:06 00066155218TRLO0 XLON
------------- -------------------- ------------------ --------
250 278.80 15:44:06 00066155219TRLO0 XLON
------------- -------------------- ------------------ --------
117 278.80 15:44:07 00066155220TRLO0 XLON
------------- -------------------- ------------------ --------
649 278.80 15:44:09 00066155222TRLO0 XLON
------------- -------------------- ------------------ --------
294 278.80 15:44:17 00066155225TRLO0 XLON
------------- -------------------- ------------------ --------
389 278.80 15:51:24 00066155481TRLO0 XLON
------------- -------------------- ------------------ --------
800 279.00 15:51:56 00066155502TRLO0 XLON
------------- -------------------- ------------------ --------
1505 279.00 15:51:56 00066155503TRLO0 XLON
------------- -------------------- ------------------ --------
670 278.80 15:51:59 00066155507TRLO0 XLON
------------- -------------------- ------------------ --------
262 278.80 15:51:59 00066155506TRLO0 XLON
------------- -------------------- ------------------ --------
1439 278.80 15:51:59 00066155509TRLO0 XLON
------------- -------------------- ------------------ --------
40 278.80 15:51:59 00066155508TRLO0 XLON
------------- -------------------- ------------------ --------
1501 278.60 15:53:26 00066155584TRLO0 XLON
------------- -------------------- ------------------ --------
918 278.60 16:02:59 00066155934TRLO0 XLON
------------- -------------------- ------------------ --------
631 278.60 16:03:28 00066155962TRLO0 XLON
------------- -------------------- ------------------ --------
119 278.40 16:06:58 00066156133TRLO0 XLON
------------- -------------------- ------------------ --------
49 279.00 16:20:00 00066156652TRLO0 XLON
------------- -------------------- ------------------ --------
2800 279.00 16:20:00 00066156651TRLO0 XLON
------------- -------------------- ------------------ --------
1029 278.80 16:21:59 00066156719TRLO0 XLON
------------- -------------------- ------------------ --------
954 278.80 16:21:59 00066156718TRLO0 XLON
------------- -------------------- ------------------ --------
120 278.80 16:21:59 00066156720TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFMWEDSESW
(END) Dow Jones Newswires
July 07, 2023 12:08 ET (16:08 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
