Domino's Pizza Group PLC Transaction in Own Shares (2591F)
July 06 2023 - 12:17PM
UK Regulatory
TIDMDOM
RNS Number : 2591F
Domino's Pizza Group PLC
06 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 276.7562 pence per share
price paid
Highest purchase : 278.00 pence per share
price paid
Lowest purchase price : 272.00 pence per share
paid
Following the above transaction, the Company has 416,024,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,024,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1928 272.00 08:15:03 00066122097TRLO0 XLON
------------- -------------------- ------------------ --------
2030 275.40 08:25:38 00066122372TRLO0 XLON
------------- -------------------- ------------------ --------
1410 275.20 08:25:38 00066122373TRLO0 XLON
------------- -------------------- ------------------ --------
887 274.80 08:29:32 00066122445TRLO0 XLON
------------- -------------------- ------------------ --------
793 274.80 08:29:32 00066122446TRLO0 XLON
------------- -------------------- ------------------ --------
1518 274.60 08:32:51 00066122588TRLO0 XLON
------------- -------------------- ------------------ --------
82 274.60 08:32:51 00066122589TRLO0 XLON
------------- -------------------- ------------------ --------
1370 274.60 08:41:15 00066122947TRLO0 XLON
------------- -------------------- ------------------ --------
1524 274.40 09:21:04 00066124107TRLO0 XLON
------------- -------------------- ------------------ --------
678 274.80 09:36:03 00066124577TRLO0 XLON
------------- -------------------- ------------------ --------
715 274.80 09:36:03 00066124578TRLO0 XLON
------------- -------------------- ------------------ --------
1632 276.20 09:55:34 00066125450TRLO0 XLON
------------- -------------------- ------------------ --------
1529 276.20 09:55:34 00066125451TRLO0 XLON
------------- -------------------- ------------------ --------
1145 276.20 09:55:34 00066125452TRLO0 XLON
------------- -------------------- ------------------ --------
297 276.20 09:55:34 00066125453TRLO0 XLON
------------- -------------------- ------------------ --------
713 276.00 10:02:11 00066125758TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 10:02:11 00066125759TRLO0 XLON
------------- -------------------- ------------------ --------
466 276.00 10:02:11 00066125760TRLO0 XLON
------------- -------------------- ------------------ --------
1518 277.20 10:28:14 00066126630TRLO0 XLON
------------- -------------------- ------------------ --------
1600 277.40 10:28:14 00066126631TRLO0 XLON
------------- -------------------- ------------------ --------
631 277.40 10:28:14 00066126632TRLO0 XLON
------------- -------------------- ------------------ --------
53 277.20 10:32:02 00066126718TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.20 10:32:02 00066126719TRLO0 XLON
------------- -------------------- ------------------ --------
690 277.20 10:32:02 00066126720TRLO0 XLON
------------- -------------------- ------------------ --------
1747 276.80 10:35:31 00066126837TRLO0 XLON
------------- -------------------- ------------------ --------
1406 278.00 11:15:25 00066127726TRLO0 XLON
------------- -------------------- ------------------ --------
507 278.00 11:15:25 00066127727TRLO0 XLON
------------- -------------------- ------------------ --------
843 278.00 11:15:25 00066127728TRLO0 XLON
------------- -------------------- ------------------ --------
354 278.00 11:21:51 00066127871TRLO0 XLON
------------- -------------------- ------------------ --------
800 278.00 11:21:51 00066127872TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.00 11:21:51 00066127873TRLO0 XLON
------------- -------------------- ------------------ --------
33 278.00 11:21:51 00066127874TRLO0 XLON
------------- -------------------- ------------------ --------
1496 278.00 12:45:20 00066129398TRLO0 XLON
------------- -------------------- ------------------ --------
1400 278.00 12:45:20 00066129399TRLO0 XLON
------------- -------------------- ------------------ --------
583 277.60 12:48:02 00066129447TRLO0 XLON
------------- -------------------- ------------------ --------
1858 277.60 12:48:02 00066129448TRLO0 XLON
------------- -------------------- ------------------ --------
1361 277.00 12:54:02 00066129580TRLO0 XLON
------------- -------------------- ------------------ --------
230 276.80 13:00:00 00066129716TRLO0 XLON
------------- -------------------- ------------------ --------
1207 276.80 13:00:00 00066129717TRLO0 XLON
------------- -------------------- ------------------ --------
1353 276.60 13:16:02 00066130154TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.80 13:32:14 00066130629TRLO0 XLON
------------- -------------------- ------------------ --------
1041 277.80 13:32:14 00066130630TRLO0 XLON
------------- -------------------- ------------------ --------
183 277.60 13:32:16 00066130631TRLO0 XLON
------------- -------------------- ------------------ --------
1429 277.60 13:32:16 00066130632TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.60 13:33:54 00066130717TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.60 13:33:54 00066130718TRLO0 XLON
------------- -------------------- ------------------ --------
160 277.60 13:33:54 00066130719TRLO0 XLON
------------- -------------------- ------------------ --------
1360 277.40 13:36:29 00066130865TRLO0 XLON
------------- -------------------- ------------------ --------
1375 277.40 13:36:29 00066130866TRLO0 XLON
------------- -------------------- ------------------ --------
1524 277.20 13:36:50 00066130879TRLO0 XLON
------------- -------------------- ------------------ --------
1258 276.00 13:38:35 00066131035TRLO0 XLON
------------- -------------------- ------------------ --------
196 276.00 13:38:35 00066131036TRLO0 XLON
------------- -------------------- ------------------ --------
1441 276.00 13:54:02 00066131550TRLO0 XLON
------------- -------------------- ------------------ --------
1680 276.00 13:54:02 00066131551TRLO0 XLON
------------- -------------------- ------------------ --------
1613 276.00 14:04:07 00066131844TRLO0 XLON
------------- -------------------- ------------------ --------
1523 277.60 14:30:40 00066132643TRLO0 XLON
------------- -------------------- ------------------ --------
1365 277.60 14:30:40 00066132644TRLO0 XLON
------------- -------------------- ------------------ --------
1422 277.40 14:35:44 00066132865TRLO0 XLON
------------- -------------------- ------------------ --------
291 278.00 14:52:53 00066133564TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.00 14:52:53 00066133565TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.00 14:52:53 00066133566TRLO0 XLON
------------- -------------------- ------------------ --------
393 278.00 14:52:53 00066133567TRLO0 XLON
------------- -------------------- ------------------ --------
403 278.00 14:52:53 00066133569TRLO0 XLON
------------- -------------------- ------------------ --------
1256 278.00 14:52:53 00066133571TRLO0 XLON
------------- -------------------- ------------------ --------
1422 278.00 15:03:59 00066134094TRLO0 XLON
------------- -------------------- ------------------ --------
1579 278.00 15:03:59 00066134095TRLO0 XLON
------------- -------------------- ------------------ --------
1020 277.80 15:13:43 00066134561TRLO0 XLON
------------- -------------------- ------------------ --------
365 277.80 15:13:43 00066134562TRLO0 XLON
------------- -------------------- ------------------ --------
1472 277.20 15:29:59 00066135430TRLO0 XLON
------------- -------------------- ------------------ --------
1525 277.20 15:29:59 00066135431TRLO0 XLON
------------- -------------------- ------------------ --------
528 277.20 15:38:07 00066135789TRLO0 XLON
------------- -------------------- ------------------ --------
935 277.20 15:38:08 00066135790TRLO0 XLON
------------- -------------------- ------------------ --------
1413 277.40 15:46:30 00066136264TRLO0 XLON
------------- -------------------- ------------------ --------
1357 277.40 15:46:30 00066136265TRLO0 XLON
------------- -------------------- ------------------ --------
1299 276.80 15:59:44 00066137239TRLO0 XLON
------------- -------------------- ------------------ --------
116 276.80 15:59:44 00066137240TRLO0 XLON
------------- -------------------- ------------------ --------
217 276.80 15:59:44 00066137241TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.80 15:59:44 00066137242TRLO0 XLON
------------- -------------------- ------------------ --------
444 276.80 15:59:44 00066137243TRLO0 XLON
------------- -------------------- ------------------ --------
621 276.80 15:59:44 00066137244TRLO0 XLON
------------- -------------------- ------------------ --------
29 277.40 16:11:39 00066138233TRLO0 XLON
------------- -------------------- ------------------ --------
40 277.40 16:11:39 00066138234TRLO0 XLON
------------- -------------------- ------------------ --------
1322 277.40 16:11:39 00066138235TRLO0 XLON
------------- -------------------- ------------------ --------
1469 277.20 16:11:40 00066138236TRLO0 XLON
------------- -------------------- ------------------ --------
127 277.60 16:17:50 00066138637TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFMMEDSEFW
(END) Dow Jones Newswires
July 06, 2023 12:17 ET (16:17 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
