Domino's Pizza Group PLC Transaction in Own Shares (8159E)
July 03 2023 - 12:15PM
UK Regulatory
TIDMDOM
RNS Number : 8159E
Domino's Pizza Group PLC
03 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 277.1167 pence per share
price paid
Highest purchase : 278.40 pence per share
price paid
Lowest purchase price : 276.40 pence per share
paid
Following the above transaction, the Company has 416,284,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,284,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1484 277.20 08:49:19 00066082609TRLO0 XLON
------------- -------------------- ---------------------- --------
1518 277.20 09:12:01 00066083091TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 277.40 09:50:34 00066083989TRLO0 XLON
------------- -------------------- ---------------------- --------
979 276.80 10:06:47 00066084304TRLO0 XLON
------------- -------------------- ---------------------- --------
1414 276.80 10:06:47 00066084305TRLO0 XLON
------------- -------------------- ---------------------- --------
2610 277.00 10:06:47 00066084306TRLO0 XLON
------------- -------------------- ---------------------- --------
1619 276.80 10:19:27 00066084523TRLO0 XLON
------------- -------------------- ---------------------- --------
1422 276.60 10:55:28 00066085201TRLO0 XLON
------------- -------------------- ---------------------- --------
58 276.40 10:55:29 00066085202TRLO0 XLON
------------- -------------------- ---------------------- --------
1364 276.40 10:55:29 00066085203TRLO0 XLON
------------- -------------------- ---------------------- --------
776 276.40 10:55:29 00066085204TRLO0 XLON
------------- -------------------- ---------------------- --------
2 276.40 10:55:29 00066085205TRLO0 XLON
------------- -------------------- ---------------------- --------
569 276.40 10:55:29 00066085206TRLO0 XLON
------------- -------------------- ---------------------- --------
362 277.00 12:15:22 00066086486TRLO0 XLON
------------- -------------------- ---------------------- --------
1247 277.00 12:15:22 00066086487TRLO0 XLON
------------- -------------------- ---------------------- --------
1595 276.80 12:15:22 00066086488TRLO0 XLON
------------- -------------------- ---------------------- --------
1464 276.80 12:15:22 00066086489TRLO0 XLON
------------- -------------------- ---------------------- --------
1550 277.00 12:58:33 00066087095TRLO0 XLON
------------- -------------------- ---------------------- --------
670 277.00 12:58:33 00066087096TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 12:58:33 00066087097TRLO0 XLON
------------- -------------------- ---------------------- --------
184 277.00 12:58:33 00066087098TRLO0 XLON
------------- -------------------- ---------------------- --------
372 277.00 12:58:33 00066087099TRLO0 XLON
------------- -------------------- ---------------------- --------
119 277.20 13:18:44 00066087420TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.20 13:18:44 00066087421TRLO0 XLON
------------- -------------------- ---------------------- --------
409 277.20 13:18:44 00066087422TRLO0 XLON
------------- -------------------- ---------------------- --------
418 277.20 13:18:44 00066087423TRLO0 XLON
------------- -------------------- ---------------------- --------
116 277.20 13:18:44 00066087424TRLO0 XLON
------------- -------------------- ---------------------- --------
85 277.20 13:18:44 00066087425TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 277.20 13:18:44 00066087426TRLO0 XLON
------------- -------------------- ---------------------- --------
211 277.20 13:18:44 00066087427TRLO0 XLON
------------- -------------------- ---------------------- --------
361 277.20 13:18:44 00066087428TRLO0 XLON
------------- -------------------- ---------------------- --------
1756 277.00 13:26:07 00066087573TRLO0 XLON
------------- -------------------- ---------------------- --------
37 277.00 13:26:07 00066087574TRLO0 XLON
------------- -------------------- ---------------------- --------
135 277.00 13:52:47 00066088263TRLO0 XLON
------------- -------------------- ---------------------- --------
312 277.20 13:54:01 00066088282TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 277.20 13:58:11 00066088378TRLO0 XLON
------------- -------------------- ---------------------- --------
1394 277.20 13:58:11 00066088379TRLO0 XLON
------------- -------------------- ---------------------- --------
390 277.20 13:58:11 00066088380TRLO0 XLON
------------- -------------------- ---------------------- --------
927 277.20 13:58:11 00066088381TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 277.20 14:22:20 00066088893TRLO0 XLON
------------- -------------------- ---------------------- --------
117 277.20 14:22:20 00066088896TRLO0 XLON
------------- -------------------- ---------------------- --------
222 277.20 14:22:20 00066088898TRLO0 XLON
------------- -------------------- ---------------------- --------
644 277.40 14:22:20 00066088890TRLO0 XLON
------------- -------------------- ---------------------- --------
85 277.40 14:22:20 00066088891TRLO0 XLON
------------- -------------------- ---------------------- --------
86 277.40 14:22:20 00066088892TRLO0 XLON
------------- -------------------- ---------------------- --------
35 277.40 14:22:20 00066088894TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.40 14:22:20 00066088895TRLO0 XLON
------------- -------------------- ---------------------- --------
80 277.40 14:22:20 00066088897TRLO0 XLON
------------- -------------------- ---------------------- --------
74 277.40 14:22:20 00066088899TRLO0 XLON
------------- -------------------- ---------------------- --------
167 277.00 14:22:20 00066088900TRLO0 XLON
------------- -------------------- ---------------------- --------
1184 277.00 14:22:20 00066088901TRLO0 XLON
------------- -------------------- ---------------------- --------
1380 277.00 14:28:20 00066089021TRLO0 XLON
------------- -------------------- ---------------------- --------
552 277.00 14:33:20 00066089150TRLO0 XLON
------------- -------------------- ---------------------- --------
188 277.20 14:38:20 00066089297TRLO0 XLON
------------- -------------------- ---------------------- --------
80 277.20 14:38:20 00066089298TRLO0 XLON
------------- -------------------- ---------------------- --------
67 277.20 14:38:20 00066089299TRLO0 XLON
------------- -------------------- ---------------------- --------
188 277.20 14:38:20 00066089300TRLO0 XLON
------------- -------------------- ---------------------- --------
540 277.20 14:38:20 00066089301TRLO0 XLON
------------- -------------------- ---------------------- --------
153 277.00 14:38:20 00066089302TRLO0 XLON
------------- -------------------- ---------------------- --------
10 277.00 14:38:20 00066089303TRLO0 XLON
------------- -------------------- ---------------------- --------
82 277.00 14:38:21 00066089304TRLO0 XLON
------------- -------------------- ---------------------- --------
163 277.00 14:38:21 00066089305TRLO0 XLON
------------- -------------------- ---------------------- --------
1718 277.00 14:38:21 00066089306TRLO0 XLON
------------- -------------------- ---------------------- --------
1564 277.00 14:40:21 00066089594TRLO0 XLON
------------- -------------------- ---------------------- --------
227 277.00 14:46:01 00066089853TRLO0 XLON
------------- -------------------- ---------------------- --------
226 277.00 14:46:34 00066089868TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 277.00 14:46:34 00066089869TRLO0 XLON
------------- -------------------- ---------------------- --------
222 277.00 14:48:36 00066089948TRLO0 XLON
------------- -------------------- ---------------------- --------
348 277.00 14:48:36 00066089949TRLO0 XLON
------------- -------------------- ---------------------- --------
27 277.00 14:48:36 00066089950TRLO0 XLON
------------- -------------------- ---------------------- --------
24 277.00 14:48:36 00066089951TRLO0 XLON
------------- -------------------- ---------------------- --------
152 277.00 14:48:39 00066089952TRLO0 XLON
------------- -------------------- ---------------------- --------
470 277.00 14:48:46 00066089961TRLO0 XLON
------------- -------------------- ---------------------- --------
190 277.00 14:54:06 00066090132TRLO0 XLON
------------- -------------------- ---------------------- --------
7 277.00 14:55:16 00066090154TRLO0 XLON
------------- -------------------- ---------------------- --------
154 277.00 14:55:41 00066090160TRLO0 XLON
------------- -------------------- ---------------------- --------
316 277.00 14:55:41 00066090161TRLO0 XLON
------------- -------------------- ---------------------- --------
77 277.00 15:00:29 00066090297TRLO0 XLON
------------- -------------------- ---------------------- --------
528 277.00 15:00:29 00066090298TRLO0 XLON
------------- -------------------- ---------------------- --------
61 277.00 15:00:29 00066090299TRLO0 XLON
------------- -------------------- ---------------------- --------
339 277.00 15:00:29 00066090300TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 15:00:29 00066090301TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 15:00:29 00066090302TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 15:00:29 00066090303TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 15:00:29 00066090304TRLO0 XLON
------------- -------------------- ---------------------- --------
957 277.00 15:00:29 00066090305TRLO0 XLON
------------- -------------------- ---------------------- --------
10 276.80 15:02:04 00066090344TRLO0 XLON
------------- -------------------- ---------------------- --------
312 276.80 15:02:04 00066090345TRLO0 XLON
------------- -------------------- ---------------------- --------
913 276.80 15:02:04 00066090346TRLO0 XLON
------------- -------------------- ---------------------- --------
24 276.80 15:02:04 00066090347TRLO0 XLON
------------- -------------------- ---------------------- --------
70 276.80 15:02:04 00066090348TRLO0 XLON
------------- -------------------- ---------------------- --------
2 276.80 15:02:04 00066090349TRLO0 XLON
------------- -------------------- ---------------------- --------
623 277.00 15:02:09 00066090357TRLO0 XLON
------------- -------------------- ---------------------- --------
77 277.00 15:02:09 00066090358TRLO0 XLON
------------- -------------------- ---------------------- --------
77 277.00 15:02:09 00066090359TRLO0 XLON
------------- -------------------- ---------------------- --------
77 277.00 15:02:09 00066090360TRLO0 XLON
------------- -------------------- ---------------------- --------
77 277.00 15:02:09 00066090361TRLO0 XLON
------------- -------------------- ---------------------- --------
571 277.00 15:02:31 00066090375TRLO0 XLON
------------- -------------------- ---------------------- --------
277 277.00 15:02:31 00066090376TRLO0 XLON
------------- -------------------- ---------------------- --------
61 277.00 15:02:31 00066090377TRLO0 XLON
------------- -------------------- ---------------------- --------
51 277.00 15:02:31 00066090378TRLO0 XLON
------------- -------------------- ---------------------- --------
737 277.00 15:02:31 00066090379TRLO0 XLON
------------- -------------------- ---------------------- --------
67 277.00 15:02:31 00066090380TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 277.00 15:13:53 00066090660TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 277.00 15:13:53 00066090661TRLO0 XLON
------------- -------------------- ---------------------- --------
362 277.00 15:17:54 00066090729TRLO0 XLON
------------- -------------------- ---------------------- --------
1472 277.00 15:17:54 00066090730TRLO0 XLON
------------- -------------------- ---------------------- --------
1024 277.00 15:17:54 00066090731TRLO0 XLON
------------- -------------------- ---------------------- --------
1036 277.00 15:26:51 00066091006TRLO0 XLON
------------- -------------------- ---------------------- --------
524 277.00 15:26:51 00066091007TRLO0 XLON
------------- -------------------- ---------------------- --------
12 277.00 15:26:51 00066091008TRLO0 XLON
------------- -------------------- ---------------------- --------
150 277.00 15:26:51 00066091009TRLO0 XLON
------------- -------------------- ---------------------- --------
149 277.00 15:26:51 00066091010TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 15:27:34 00066091032TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.00 15:27:34 00066091033TRLO0 XLON
------------- -------------------- ---------------------- --------
262 277.00 15:27:34 00066091034TRLO0 XLON
------------- -------------------- ---------------------- --------
450 277.00 15:27:34 00066091035TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 277.00 15:27:34 00066091036TRLO0 XLON
------------- -------------------- ---------------------- --------
1333 277.00 15:29:26 00066091076TRLO0 XLON
------------- -------------------- ---------------------- --------
62 277.00 15:29:26 00066091077TRLO0 XLON
------------- -------------------- ---------------------- --------
119 277.00 15:29:26 00066091078TRLO0 XLON
------------- -------------------- ---------------------- --------
470 277.00 15:37:55 00066091202TRLO0 XLON
------------- -------------------- ---------------------- --------
644 277.20 15:38:56 00066091220TRLO0 XLON
------------- -------------------- ---------------------- --------
150 277.20 15:38:56 00066091221TRLO0 XLON
------------- -------------------- ---------------------- --------
100 277.20 15:38:59 00066091224TRLO0 XLON
------------- -------------------- ---------------------- --------
400 277.20 15:43:48 00066091398TRLO0 XLON
------------- -------------------- ---------------------- --------
159 277.20 15:43:48 00066091399TRLO0 XLON
------------- -------------------- ---------------------- --------
1491 277.20 15:43:48 00066091400TRLO0 XLON
------------- -------------------- ---------------------- --------
750 277.20 15:43:48 00066091401TRLO0 XLON
------------- -------------------- ---------------------- --------
729 277.20 15:43:48 00066091402TRLO0 XLON
------------- -------------------- ---------------------- --------
1445 277.20 15:51:21 00066091640TRLO0 XLON
------------- -------------------- ---------------------- --------
810 277.20 15:51:21 00066091641TRLO0 XLON
------------- -------------------- ---------------------- --------
36 277.20 15:51:21 00066091642TRLO0 XLON
------------- -------------------- ---------------------- --------
41 277.20 15:51:21 00066091643TRLO0 XLON
------------- -------------------- ---------------------- --------
65 277.20 15:52:28 00066091706TRLO0 XLON
------------- -------------------- ---------------------- --------
1553 278.40 16:02:45 00066092068TRLO0 XLON
------------- -------------------- ---------------------- --------
1525 278.40 16:02:45 00066092069TRLO0 XLON
------------- -------------------- ---------------------- --------
104 278.20 16:13:21 00066092320TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 278.20 16:13:21 00066092321TRLO0 XLON
------------- -------------------- ---------------------- --------
29 278.20 16:13:21 00066092322TRLO0 XLON
------------- -------------------- ---------------------- --------
1 278.20 16:13:21 00066092323TRLO0 XLON
------------- -------------------- ---------------------- --------
296 278.20 16:13:31 00066092329TRLO0 XLON
------------- -------------------- ---------------------- --------
300 278.20 16:13:31 00066092330TRLO0 XLON
------------- -------------------- ---------------------- --------
79 277.80 16:16:09 00066092431TRLO0 XLON
------------- -------------------- ---------------------- --------
867 277.80 16:16:09 00066092432TRLO0 XLON
------------- -------------------- ---------------------- --------
49 278.00 16:19:13 00066092535TRLO0 XLON
------------- -------------------- ---------------------- --------
649 278.00 16:20:13 00066092583TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFMDEDSEFW
(END) Dow Jones Newswires
July 03, 2023 12:15 ET (16:15 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
