Domino's Pizza Group PLC Transaction in Own Shares (6264E)
June 30 2023 - 12:12PM
UK Regulatory
TIDMDOM
RNS Number : 6264E
Domino's Pizza Group PLC
30 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 277.2081 pence per share
price paid
Highest purchase : 279.00 pence per share
price paid
Lowest purchase price : 276.00 pence per share
paid
Following the above transaction, the Company has 416,364,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,364,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
3 279.00 08:33:19 00066061197TRLO0 XLON
------------- -------------------- ------------------ --------
929 279.00 08:36:13 00066061299TRLO0 XLON
------------- -------------------- ------------------ --------
4047 279.00 08:36:13 00066061298TRLO0 XLON
------------- -------------------- ------------------ --------
639 279.00 08:36:13 00066061297TRLO0 XLON
------------- -------------------- ------------------ --------
1789 278.60 08:36:19 00066061301TRLO0 XLON
------------- -------------------- ------------------ --------
1313 277.00 08:43:54 00066061521TRLO0 XLON
------------- -------------------- ------------------ --------
2007 278.00 09:06:46 00066062142TRLO0 XLON
------------- -------------------- ------------------ --------
73 277.80 09:14:20 00066062363TRLO0 XLON
------------- -------------------- ------------------ --------
1520 277.80 09:14:20 00066062362TRLO0 XLON
------------- -------------------- ------------------ --------
52 278.20 09:34:20 00066062813TRLO0 XLON
------------- -------------------- ------------------ --------
39 278.20 09:34:20 00066062812TRLO0 XLON
------------- -------------------- ------------------ --------
63 278.20 09:34:20 00066062811TRLO0 XLON
------------- -------------------- ------------------ --------
90 278.20 09:38:20 00066062907TRLO0 XLON
------------- -------------------- ------------------ --------
298 278.20 09:38:20 00066062906TRLO0 XLON
------------- -------------------- ------------------ --------
61 278.20 09:38:20 00066062905TRLO0 XLON
------------- -------------------- ------------------ --------
71 277.80 09:39:48 00066062930TRLO0 XLON
------------- -------------------- ------------------ --------
1373 277.80 09:40:55 00066062958TRLO0 XLON
------------- -------------------- ------------------ --------
20 277.80 09:40:55 00066062957TRLO0 XLON
------------- -------------------- ------------------ --------
1348 277.40 09:42:59 00066063009TRLO0 XLON
------------- -------------------- ------------------ --------
1482 277.40 10:05:59 00066063803TRLO0 XLON
------------- -------------------- ------------------ --------
79 277.00 10:09:16 00066063895TRLO0 XLON
------------- -------------------- ------------------ --------
1492 277.00 10:15:22 00066064107TRLO0 XLON
------------- -------------------- ------------------ --------
1600 277.60 10:39:53 00066064703TRLO0 XLON
------------- -------------------- ------------------ --------
1759 277.60 10:39:53 00066064702TRLO0 XLON
------------- -------------------- ------------------ --------
1422 277.00 10:40:23 00066064723TRLO0 XLON
------------- -------------------- ------------------ --------
68 276.80 10:59:02 00066065112TRLO0 XLON
------------- -------------------- ------------------ --------
105 276.80 10:59:02 00066065113TRLO0 XLON
------------- -------------------- ------------------ --------
18 276.80 10:59:05 00066065115TRLO0 XLON
------------- -------------------- ------------------ --------
13 276.80 10:59:08 00066065116TRLO0 XLON
------------- -------------------- ------------------ --------
10 276.80 10:59:11 00066065117TRLO0 XLON
------------- -------------------- ------------------ --------
8 276.80 10:59:12 00066065118TRLO0 XLON
------------- -------------------- ------------------ --------
6 276.80 10:59:14 00066065119TRLO0 XLON
------------- -------------------- ------------------ --------
4 276.80 10:59:17 00066065123TRLO0 XLON
------------- -------------------- ------------------ --------
3 276.80 10:59:20 00066065124TRLO0 XLON
------------- -------------------- ------------------ --------
3 276.80 10:59:23 00066065125TRLO0 XLON
------------- -------------------- ------------------ --------
2 276.80 10:59:24 00066065127TRLO0 XLON
------------- -------------------- ------------------ --------
2 276.80 10:59:26 00066065129TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.80 10:59:29 00066065131TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.80 10:59:32 00066065133TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.80 10:59:35 00066065137TRLO0 XLON
------------- -------------------- ------------------ --------
1339 276.80 11:06:31 00066065270TRLO0 XLON
------------- -------------------- ------------------ --------
1443 277.20 11:21:53 00066065610TRLO0 XLON
------------- -------------------- ------------------ --------
38 277.20 11:29:53 00066065774TRLO0 XLON
------------- -------------------- ------------------ --------
35 277.20 11:29:53 00066065773TRLO0 XLON
------------- -------------------- ------------------ --------
82 277.20 11:29:53 00066065772TRLO0 XLON
------------- -------------------- ------------------ --------
143 277.20 11:29:53 00066065771TRLO0 XLON
------------- -------------------- ------------------ --------
92 277.20 11:29:53 00066065770TRLO0 XLON
------------- -------------------- ------------------ --------
1482 277.40 11:55:13 00066066444TRLO0 XLON
------------- -------------------- ------------------ --------
210 277.40 11:55:13 00066066446TRLO0 XLON
------------- -------------------- ------------------ --------
1161 277.40 11:55:13 00066066445TRLO0 XLON
------------- -------------------- ------------------ --------
121 277.80 12:19:43 00066067101TRLO0 XLON
------------- -------------------- ------------------ --------
525 277.80 12:19:43 00066067100TRLO0 XLON
------------- -------------------- ------------------ --------
681 277.80 12:19:43 00066067099TRLO0 XLON
------------- -------------------- ------------------ --------
297 277.60 12:22:05 00066067164TRLO0 XLON
------------- -------------------- ------------------ --------
1163 277.60 12:22:05 00066067163TRLO0 XLON
------------- -------------------- ------------------ --------
283 277.40 12:36:23 00066067536TRLO0 XLON
------------- -------------------- ------------------ --------
880 277.40 12:36:49 00066067542TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.40 12:36:49 00066067541TRLO0 XLON
------------- -------------------- ------------------ --------
252 277.40 12:36:49 00066067543TRLO0 XLON
------------- -------------------- ------------------ --------
633 277.00 12:52:49 00066068024TRLO0 XLON
------------- -------------------- ------------------ --------
3 277.00 12:57:49 00066068235TRLO0 XLON
------------- -------------------- ------------------ --------
58 277.00 12:58:57 00066068269TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.80 12:58:59 00066068271TRLO0 XLON
------------- -------------------- ------------------ --------
13 276.80 12:59:13 00066068284TRLO0 XLON
------------- -------------------- ------------------ --------
20 276.80 12:59:15 00066068285TRLO0 XLON
------------- -------------------- ------------------ --------
16 276.80 12:59:16 00066068286TRLO0 XLON
------------- -------------------- ------------------ --------
12 276.80 12:59:18 00066068288TRLO0 XLON
------------- -------------------- ------------------ --------
9 276.80 12:59:21 00066068289TRLO0 XLON
------------- -------------------- ------------------ --------
7 276.80 12:59:24 00066068290TRLO0 XLON
------------- -------------------- ------------------ --------
5 276.80 12:59:27 00066068292TRLO0 XLON
------------- -------------------- ------------------ --------
4 276.80 12:59:30 00066068295TRLO0 XLON
------------- -------------------- ------------------ --------
3 276.80 12:59:33 00066068296TRLO0 XLON
------------- -------------------- ------------------ --------
2 276.80 12:59:36 00066068297TRLO0 XLON
------------- -------------------- ------------------ --------
2 276.80 12:59:39 00066068299TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.80 12:59:42 00066068302TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.80 12:59:45 00066068303TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.80 12:59:48 00066068307TRLO0 XLON
------------- -------------------- ------------------ --------
1 276.80 13:02:16 00066068397TRLO0 XLON
------------- -------------------- ------------------ --------
174 277.60 13:10:59 00066068699TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.60 13:10:59 00066068698TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.60 13:10:59 00066068697TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.60 13:10:59 00066068696TRLO0 XLON
------------- -------------------- ------------------ --------
1463 277.60 13:10:59 00066068700TRLO0 XLON
------------- -------------------- ------------------ --------
20 277.60 13:20:13 00066069208TRLO0 XLON
------------- -------------------- ------------------ --------
507 277.60 13:20:23 00066069213TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.60 13:20:23 00066069212TRLO0 XLON
------------- -------------------- ------------------ --------
780 277.40 13:26:49 00066069640TRLO0 XLON
------------- -------------------- ------------------ --------
436 278.20 13:47:02 00066070517TRLO0 XLON
------------- -------------------- ------------------ --------
1647 278.20 13:47:02 00066070516TRLO0 XLON
------------- -------------------- ------------------ --------
598 278.20 13:47:02 00066070515TRLO0 XLON
------------- -------------------- ------------------ --------
1992 278.60 13:58:47 00066070877TRLO0 XLON
------------- -------------------- ------------------ --------
1516 278.40 13:58:47 00066070879TRLO0 XLON
------------- -------------------- ------------------ --------
44 278.40 13:58:47 00066070878TRLO0 XLON
------------- -------------------- ------------------ --------
699 278.40 14:07:31 00066071197TRLO0 XLON
------------- -------------------- ------------------ --------
156 278.40 14:07:31 00066071196TRLO0 XLON
------------- -------------------- ------------------ --------
681 278.40 14:07:31 00066071195TRLO0 XLON
------------- -------------------- ------------------ --------
1505 277.60 14:17:49 00066071626TRLO0 XLON
------------- -------------------- ------------------ --------
44 277.00 14:28:53 00066071950TRLO0 XLON
------------- -------------------- ------------------ --------
28 277.00 14:31:02 00066072294TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 14:31:02 00066072293TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 14:31:02 00066072292TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 14:31:02 00066072291TRLO0 XLON
------------- -------------------- ------------------ --------
225 277.00 14:31:02 00066072290TRLO0 XLON
------------- -------------------- ------------------ --------
577 277.00 14:31:03 00066072297TRLO0 XLON
------------- -------------------- ------------------ --------
779 277.00 14:31:49 00066072388TRLO0 XLON
------------- -------------------- ------------------ --------
25 277.00 14:31:49 00066072389TRLO0 XLON
------------- -------------------- ------------------ --------
91 277.00 14:34:29 00066072519TRLO0 XLON
------------- -------------------- ------------------ --------
26 277.00 14:34:29 00066072520TRLO0 XLON
------------- -------------------- ------------------ --------
252 277.00 14:40:10 00066073029TRLO0 XLON
------------- -------------------- ------------------ --------
610 277.00 14:40:10 00066073028TRLO0 XLON
------------- -------------------- ------------------ --------
507 277.00 14:40:10 00066073030TRLO0 XLON
------------- -------------------- ------------------ --------
124 277.40 14:42:20 00066073127TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.40 14:42:20 00066073126TRLO0 XLON
------------- -------------------- ------------------ --------
821 277.40 14:42:20 00066073125TRLO0 XLON
------------- -------------------- ------------------ --------
372 277.80 14:45:44 00066073311TRLO0 XLON
------------- -------------------- ------------------ --------
808 277.40 14:48:03 00066073444TRLO0 XLON
------------- -------------------- ------------------ --------
629 277.40 14:48:03 00066073443TRLO0 XLON
------------- -------------------- ------------------ --------
372 277.20 14:52:50 00066073734TRLO0 XLON
------------- -------------------- ------------------ --------
287 277.20 14:53:30 00066073769TRLO0 XLON
------------- -------------------- ------------------ --------
286 277.20 14:55:10 00066073857TRLO0 XLON
------------- -------------------- ------------------ --------
429 277.40 14:57:44 00066073941TRLO0 XLON
------------- -------------------- ------------------ --------
901 277.40 14:57:44 00066073942TRLO0 XLON
------------- -------------------- ------------------ --------
147 277.40 14:57:44 00066073943TRLO0 XLON
------------- -------------------- ------------------ --------
1180 277.40 15:02:19 00066074219TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.40 15:02:19 00066074218TRLO0 XLON
------------- -------------------- ------------------ --------
402 277.20 15:09:03 00066074903TRLO0 XLON
------------- -------------------- ------------------ --------
1142 277.20 15:09:03 00066074902TRLO0 XLON
------------- -------------------- ------------------ --------
1623 277.20 15:14:14 00066075223TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 15:21:23 00066075677TRLO0 XLON
------------- -------------------- ------------------ --------
827 277.00 15:21:23 00066075679TRLO0 XLON
------------- -------------------- ------------------ --------
225 277.00 15:21:23 00066075678TRLO0 XLON
------------- -------------------- ------------------ --------
440 276.80 15:43:59 00066077237TRLO0 XLON
------------- -------------------- ------------------ --------
380 276.80 15:43:59 00066077236TRLO0 XLON
------------- -------------------- ------------------ --------
171 276.80 15:43:59 00066077235TRLO0 XLON
------------- -------------------- ------------------ --------
769 276.80 15:43:59 00066077239TRLO0 XLON
------------- -------------------- ------------------ --------
1600 276.80 15:43:59 00066077238TRLO0 XLON
------------- -------------------- ------------------ --------
226 276.40 15:44:00 00066077241TRLO0 XLON
------------- -------------------- ------------------ --------
787 276.40 15:44:02 00066077242TRLO0 XLON
------------- -------------------- ------------------ --------
628 276.40 15:44:02 00066077243TRLO0 XLON
------------- -------------------- ------------------ --------
569 276.20 15:46:03 00066077329TRLO0 XLON
------------- -------------------- ------------------ --------
695 276.20 15:49:02 00066077498TRLO0 XLON
------------- -------------------- ------------------ --------
261 276.20 15:49:02 00066077497TRLO0 XLON
------------- -------------------- ------------------ --------
116 276.40 15:53:02 00066077745TRLO0 XLON
------------- -------------------- ------------------ --------
281 276.40 15:53:02 00066077749TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.40 15:53:02 00066077748TRLO0 XLON
------------- -------------------- ------------------ --------
201 276.40 15:53:02 00066077747TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.40 15:53:02 00066077746TRLO0 XLON
------------- -------------------- ------------------ --------
363 276.40 15:57:22 00066077983TRLO0 XLON
------------- -------------------- ------------------ --------
26 276.40 15:57:22 00066077984TRLO0 XLON
------------- -------------------- ------------------ --------
89 276.40 15:57:22 00066077986TRLO0 XLON
------------- -------------------- ------------------ --------
45 276.40 15:57:22 00066077985TRLO0 XLON
------------- -------------------- ------------------ --------
168 277.00 16:05:23 00066078512TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.00 16:05:23 00066078511TRLO0 XLON
------------- -------------------- ------------------ --------
1103 277.00 16:05:23 00066078510TRLO0 XLON
------------- -------------------- ------------------ --------
573 277.00 16:05:23 00066078509TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.00 16:09:03 00066078673TRLO0 XLON
------------- -------------------- ------------------ --------
388 277.00 16:09:03 00066078672TRLO0 XLON
------------- -------------------- ------------------ --------
464 277.00 16:09:03 00066078674TRLO0 XLON
------------- -------------------- ------------------ --------
288 277.00 16:09:03 00066078675TRLO0 XLON
------------- -------------------- ------------------ --------
416 277.20 16:15:02 00066079012TRLO0 XLON
------------- -------------------- ------------------ --------
563 277.20 16:15:02 00066079011TRLO0 XLON
------------- -------------------- ------------------ --------
7132 276.00 16:35:17 00066080822TRLO0 XLON
------------- -------------------- ------------------ --------
3345 276.00 16:35:17 00066080821TRLO0 XLON
------------- -------------------- ------------------ --------
780 276.00 16:35:17 00066080820TRLO0 XLON
------------- -------------------- ------------------ --------
4100 276.00 16:35:17 00066080819TRLO0 XLON
------------- -------------------- ------------------ --------
1643 276.00 16:35:17 00066080818TRLO0 XLON
------------- -------------------- ------------------ --------
3000 276.00 16:35:17 00066080817TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDUFMSEDSESM
(END) Dow Jones Newswires
June 30, 2023 12:12 ET (16:12 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
