Domino's Pizza Group PLC Transaction in Own Shares (6648D)
June 23 2023 - 2:00AM
UK Regulatory
TIDMDOM
RNS Number : 6648D
Domino's Pizza Group PLC
23 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 274.9654 pence per share
price paid
Highest purchase : 276.60 pence per share
price paid
Lowest purchase price : 269.20 pence per share
paid
Following the above transaction, the Company has 416,964,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,964,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1144 273.80 08:46:17 00065962700TRLO0 XLON
------------- -------------------- ---------------------- --------
1320 273.80 08:46:17 00065962699TRLO0 XLON
------------- -------------------- ---------------------- --------
324 273.80 08:46:17 00065962698TRLO0 XLON
------------- -------------------- ---------------------- --------
361 273.80 08:46:17 00065962704TRLO0 XLON
------------- -------------------- ---------------------- --------
225 273.80 08:46:17 00065962703TRLO0 XLON
------------- -------------------- ---------------------- --------
544 273.80 08:46:17 00065962702TRLO0 XLON
------------- -------------------- ---------------------- --------
514 273.60 08:46:17 00065962701TRLO0 XLON
------------- -------------------- ---------------------- --------
100 273.80 08:46:17 00065962705TRLO0 XLON
------------- -------------------- ---------------------- --------
1387 273.80 08:47:44 00065962748TRLO0 XLON
------------- -------------------- ---------------------- --------
1722 273.80 08:47:44 00065962749TRLO0 XLON
------------- -------------------- ---------------------- --------
746 273.60 08:48:58 00065962775TRLO0 XLON
------------- -------------------- ---------------------- --------
545 273.60 08:48:58 00065962774TRLO0 XLON
------------- -------------------- ---------------------- --------
973 273.40 08:49:37 00065962785TRLO0 XLON
------------- -------------------- ---------------------- --------
333 273.40 08:49:37 00065962784TRLO0 XLON
------------- -------------------- ---------------------- --------
635 274.40 09:03:14 00065963206TRLO0 XLON
------------- -------------------- ---------------------- --------
754 274.40 09:03:14 00065963205TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 274.60 09:03:14 00065963204TRLO0 XLON
------------- -------------------- ---------------------- --------
405 275.40 09:14:23 00065963445TRLO0 XLON
------------- -------------------- ---------------------- --------
409 275.20 09:15:39 00065963453TRLO0 XLON
------------- -------------------- ---------------------- --------
974 275.20 09:15:39 00065963452TRLO0 XLON
------------- -------------------- ---------------------- --------
1468 275.00 09:15:39 00065963454TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 275.80 09:37:36 00065964046TRLO0 XLON
------------- -------------------- ---------------------- --------
1370 275.80 09:37:36 00065964045TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 275.40 09:37:37 00065964047TRLO0 XLON
------------- -------------------- ---------------------- --------
210 275.20 09:50:01 00065964352TRLO0 XLON
------------- -------------------- ---------------------- --------
357 275.20 09:50:01 00065964354TRLO0 XLON
------------- -------------------- ---------------------- --------
800 275.20 09:50:01 00065964353TRLO0 XLON
------------- -------------------- ---------------------- --------
516 275.20 10:54:04 00065965858TRLO0 XLON
------------- -------------------- ---------------------- --------
835 275.20 10:54:04 00065965857TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 275.20 10:54:04 00065965856TRLO0 XLON
------------- -------------------- ---------------------- --------
2076 275.40 10:54:04 00065965859TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 276.20 11:43:24 00065967005TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 276.20 11:43:24 00065967006TRLO0 XLON
------------- -------------------- ---------------------- --------
1482 276.20 11:55:10 00065967222TRLO0 XLON
------------- -------------------- ---------------------- --------
1279 276.20 12:06:19 00065967728TRLO0 XLON
------------- -------------------- ---------------------- --------
883 276.00 12:06:19 00065967730TRLO0 XLON
------------- -------------------- ---------------------- --------
598 276.00 12:06:19 00065967729TRLO0 XLON
------------- -------------------- ---------------------- --------
1418 276.20 12:06:19 00065967731TRLO0 XLON
------------- -------------------- ---------------------- --------
134 275.60 12:24:15 00065968006TRLO0 XLON
------------- -------------------- ---------------------- --------
400 275.60 12:24:15 00065968005TRLO0 XLON
------------- -------------------- ---------------------- --------
905 275.60 12:24:15 00065968004TRLO0 XLON
------------- -------------------- ---------------------- --------
25000 276.00 12:25:31 00065968080TRLO0 XLON
------------- -------------------- ---------------------- --------
1613 275.60 12:28:49 00065968165TRLO0 XLON
------------- -------------------- ---------------------- --------
901 274.80 12:44:33 00065968497TRLO0 XLON
------------- -------------------- ---------------------- --------
400 274.80 12:44:33 00065968496TRLO0 XLON
------------- -------------------- ---------------------- --------
1442 274.00 12:57:51 00065968730TRLO0 XLON
------------- -------------------- ---------------------- --------
305 273.60 12:57:55 00065968735TRLO0 XLON
------------- -------------------- ---------------------- --------
1011 273.60 12:57:55 00065968736TRLO0 XLON
------------- -------------------- ---------------------- --------
1488 272.40 13:08:29 00065969010TRLO0 XLON
------------- -------------------- ---------------------- --------
1489 271.20 13:22:07 00065969437TRLO0 XLON
------------- -------------------- ---------------------- --------
336 269.20 13:35:54 00065969719TRLO0 XLON
------------- -------------------- ---------------------- --------
429 270.80 13:58:24 00065970219TRLO0 XLON
------------- -------------------- ---------------------- --------
534 270.80 13:58:24 00065970218TRLO0 XLON
------------- -------------------- ---------------------- --------
400 270.80 13:58:24 00065970217TRLO0 XLON
------------- -------------------- ---------------------- --------
400 271.00 14:06:09 00065970423TRLO0 XLON
------------- -------------------- ---------------------- --------
400 271.00 14:06:09 00065970422TRLO0 XLON
------------- -------------------- ---------------------- --------
221 271.00 14:06:09 00065970421TRLO0 XLON
------------- -------------------- ---------------------- --------
1086 271.00 14:06:09 00065970420TRLO0 XLON
------------- -------------------- ---------------------- --------
196 271.00 14:06:09 00065970419TRLO0 XLON
------------- -------------------- ---------------------- --------
793 271.00 14:06:09 00065970425TRLO0 XLON
------------- -------------------- ---------------------- --------
278 271.00 14:06:09 00065970424TRLO0 XLON
------------- -------------------- ---------------------- --------
557 271.00 14:06:09 00065970426TRLO0 XLON
------------- -------------------- ---------------------- --------
1164 273.40 14:23:02 00065971019TRLO0 XLON
------------- -------------------- ---------------------- --------
1392 273.40 14:23:02 00065971018TRLO0 XLON
------------- -------------------- ---------------------- --------
166 273.40 14:23:02 00065971017TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 273.20 14:23:02 00065971020TRLO0 XLON
------------- -------------------- ---------------------- --------
401 274.00 14:47:28 00065972313TRLO0 XLON
------------- -------------------- ---------------------- --------
1369 274.00 14:54:28 00065972537TRLO0 XLON
------------- -------------------- ---------------------- --------
83 274.00 15:07:23 00065973103TRLO0 XLON
------------- -------------------- ---------------------- --------
3 274.60 15:09:02 00065973312TRLO0 XLON
------------- -------------------- ---------------------- --------
534 274.60 15:09:02 00065973311TRLO0 XLON
------------- -------------------- ---------------------- --------
400 274.60 15:09:02 00065973309TRLO0 XLON
------------- -------------------- ---------------------- --------
258 274.60 15:09:02 00065973308TRLO0 XLON
------------- -------------------- ---------------------- --------
1240 274.60 15:09:02 00065973313TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 275.80 15:21:12 00065973907TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 275.80 15:22:32 00065973968TRLO0 XLON
------------- -------------------- ---------------------- --------
400 275.80 15:24:52 00065974036TRLO0 XLON
------------- -------------------- ---------------------- --------
282 275.80 15:24:52 00065974038TRLO0 XLON
------------- -------------------- ---------------------- --------
800 275.80 15:24:52 00065974037TRLO0 XLON
------------- -------------------- ---------------------- --------
485 276.00 15:31:50 00065974354TRLO0 XLON
------------- -------------------- ---------------------- --------
486 276.00 15:31:50 00065974355TRLO0 XLON
------------- -------------------- ---------------------- --------
459 276.00 15:31:50 00065974358TRLO0 XLON
------------- -------------------- ---------------------- --------
541 276.00 15:31:50 00065974359TRLO0 XLON
------------- -------------------- ---------------------- --------
361 276.00 15:33:22 00065974399TRLO0 XLON
------------- -------------------- ---------------------- --------
136 276.00 15:33:42 00065974429TRLO0 XLON
------------- -------------------- ---------------------- --------
511 276.00 15:33:42 00065974430TRLO0 XLON
------------- -------------------- ---------------------- --------
450 276.00 15:33:42 00065974432TRLO0 XLON
------------- -------------------- ---------------------- --------
493 276.00 15:38:40 00065974795TRLO0 XLON
------------- -------------------- ---------------------- --------
548 276.00 15:38:40 00065974796TRLO0 XLON
------------- -------------------- ---------------------- --------
364 275.80 15:51:35 00065975262TRLO0 XLON
------------- -------------------- ---------------------- --------
457 275.80 15:51:35 00065975261TRLO0 XLON
------------- -------------------- ---------------------- --------
579 275.80 15:51:35 00065975260TRLO0 XLON
------------- -------------------- ---------------------- --------
660 275.80 15:51:37 00065975264TRLO0 XLON
------------- -------------------- ---------------------- --------
115 275.80 15:51:37 00065975263TRLO0 XLON
------------- -------------------- ---------------------- --------
227 275.60 15:55:22 00065975394TRLO0 XLON
------------- -------------------- ---------------------- --------
1151 275.60 15:55:22 00065975393TRLO0 XLON
------------- -------------------- ---------------------- --------
60 275.60 15:55:22 00065975392TRLO0 XLON
------------- -------------------- ---------------------- --------
89 276.00 16:00:22 00065975603TRLO0 XLON
------------- -------------------- ---------------------- --------
133 276.00 16:00:22 00065975602TRLO0 XLON
------------- -------------------- ---------------------- --------
503 276.00 16:00:22 00065975601TRLO0 XLON
------------- -------------------- ---------------------- --------
366 276.00 16:00:22 00065975600TRLO0 XLON
------------- -------------------- ---------------------- --------
113 276.00 16:01:22 00065975646TRLO0 XLON
------------- -------------------- ---------------------- --------
308 276.00 16:01:22 00065975645TRLO0 XLON
------------- -------------------- ---------------------- --------
477 276.00 16:01:22 00065975644TRLO0 XLON
------------- -------------------- ---------------------- --------
98 276.00 16:01:22 00065975643TRLO0 XLON
------------- -------------------- ---------------------- --------
105 276.60 16:10:07 00065975993TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065975994TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065975995TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065975996TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065975997TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065975998TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065975999TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065976000TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065976001TRLO0 XLON
------------- -------------------- ---------------------- --------
99 276.60 16:10:07 00065976002TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065976003TRLO0 XLON
------------- -------------------- ---------------------- --------
100 276.60 16:10:07 00065976004TRLO0 XLON
------------- -------------------- ---------------------- --------
45 276.60 16:10:07 00065976005TRLO0 XLON
------------- -------------------- ---------------------- --------
5 276.60 16:10:07 00065976006TRLO0 XLON
------------- -------------------- ---------------------- --------
654 276.60 16:15:25 00065976261TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWEEEEDSESM
(END) Dow Jones Newswires
June 23, 2023 02:00 ET (06:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
