Domino's Pizza Group PLC Transaction in Own Shares (4997D)
June 21 2023 - 12:15PM
UK Regulatory
TIDMDOM
RNS Number : 4997D
Domino's Pizza Group PLC
21 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 276.0654 pence per share
price paid
Highest purchase : 278.80 pence per share
price paid
Lowest purchase price : 274.20 pence per share
paid
Following the above transaction, the Company has 417,064,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,064,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
420 275.60 08:21:44 00065943698TRLO0 XLON
------------- -------------------- ------------------ --------
836 275.60 08:21:44 00065943697TRLO0 XLON
------------- -------------------- ------------------ --------
1256 275.40 08:21:44 00065943699TRLO0 XLON
------------- -------------------- ------------------ --------
1416 276.60 08:59:24 00065944515TRLO0 XLON
------------- -------------------- ------------------ --------
801 276.40 08:59:25 00065944517TRLO0 XLON
------------- -------------------- ------------------ --------
682 276.40 08:59:25 00065944516TRLO0 XLON
------------- -------------------- ------------------ --------
969 277.20 09:02:24 00065944593TRLO0 XLON
------------- -------------------- ------------------ --------
275 277.20 09:02:24 00065944594TRLO0 XLON
------------- -------------------- ------------------ --------
1008 277.00 09:02:25 00065944596TRLO0 XLON
------------- -------------------- ------------------ --------
389 277.00 09:02:25 00065944595TRLO0 XLON
------------- -------------------- ------------------ --------
316 276.60 09:02:36 00065944598TRLO0 XLON
------------- -------------------- ------------------ --------
1019 276.60 09:02:36 00065944597TRLO0 XLON
------------- -------------------- ------------------ --------
397 276.20 09:02:40 00065944601TRLO0 XLON
------------- -------------------- ------------------ --------
800 276.20 09:02:40 00065944600TRLO0 XLON
------------- -------------------- ------------------ --------
870 275.80 09:03:19 00065944628TRLO0 XLON
------------- -------------------- ------------------ --------
389 275.80 09:03:19 00065944627TRLO0 XLON
------------- -------------------- ------------------ --------
382 276.40 09:18:02 00065945034TRLO0 XLON
------------- -------------------- ------------------ --------
901 276.40 09:18:02 00065945033TRLO0 XLON
------------- -------------------- ------------------ --------
107 276.60 09:52:35 00065946101TRLO0 XLON
------------- -------------------- ------------------ --------
131 276.60 09:52:35 00065946100TRLO0 XLON
------------- -------------------- ------------------ --------
800 276.60 09:52:35 00065946099TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.60 09:52:35 00065946098TRLO0 XLON
------------- -------------------- ------------------ --------
331 276.60 09:52:35 00065946102TRLO0 XLON
------------- -------------------- ------------------ --------
1434 277.40 10:16:38 00065946942TRLO0 XLON
------------- -------------------- ------------------ --------
2497 276.60 10:16:47 00065946947TRLO0 XLON
------------- -------------------- ------------------ --------
4 277.20 11:00:14 00065948353TRLO0 XLON
------------- -------------------- ------------------ --------
67 277.20 11:00:14 00065948352TRLO0 XLON
------------- -------------------- ------------------ --------
125 277.40 11:04:00 00065948479TRLO0 XLON
------------- -------------------- ------------------ --------
331 277.40 11:04:00 00065948478TRLO0 XLON
------------- -------------------- ------------------ --------
800 277.40 11:04:00 00065948477TRLO0 XLON
------------- -------------------- ------------------ --------
1301 277.40 11:11:00 00065948640TRLO0 XLON
------------- -------------------- ------------------ --------
431 277.20 11:11:29 00065948660TRLO0 XLON
------------- -------------------- ------------------ --------
870 277.20 11:11:29 00065948659TRLO0 XLON
------------- -------------------- ------------------ --------
359 277.60 11:42:33 00065949478TRLO0 XLON
------------- -------------------- ------------------ --------
625 277.60 11:42:33 00065949477TRLO0 XLON
------------- -------------------- ------------------ --------
371 277.60 11:42:33 00065949476TRLO0 XLON
------------- -------------------- ------------------ --------
213 277.60 11:44:34 00065949571TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.60 11:44:34 00065949570TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.60 11:44:34 00065949569TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.60 11:44:34 00065949568TRLO0 XLON
------------- -------------------- ------------------ --------
248 277.80 11:59:30 00065950065TRLO0 XLON
------------- -------------------- ------------------ --------
790 277.80 11:59:30 00065950064TRLO0 XLON
------------- -------------------- ------------------ --------
201 277.80 11:59:30 00065950063TRLO0 XLON
------------- -------------------- ------------------ --------
89 277.80 11:59:30 00065950062TRLO0 XLON
------------- -------------------- ------------------ --------
1310 277.80 11:59:30 00065950061TRLO0 XLON
------------- -------------------- ------------------ --------
1344 277.80 11:59:30 00065950060TRLO0 XLON
------------- -------------------- ------------------ --------
6 278.40 12:20:49 00065950616TRLO0 XLON
------------- -------------------- ------------------ --------
1395 278.60 12:28:21 00065950771TRLO0 XLON
------------- -------------------- ------------------ --------
1235 278.60 12:28:21 00065950770TRLO0 XLON
------------- -------------------- ------------------ --------
448 278.60 12:28:21 00065950769TRLO0 XLON
------------- -------------------- ------------------ --------
1448 278.80 12:40:17 00065951156TRLO0 XLON
------------- -------------------- ------------------ --------
372 278.80 12:46:00 00065951280TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 12:46:00 00065951279TRLO0 XLON
------------- -------------------- ------------------ --------
284 278.80 12:46:00 00065951278TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 12:46:00 00065951277TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 12:46:00 00065951276TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.80 12:46:00 00065951275TRLO0 XLON
------------- -------------------- ------------------ --------
116 278.80 12:46:00 00065951274TRLO0 XLON
------------- -------------------- ------------------ --------
197 278.80 12:46:00 00065951273TRLO0 XLON
------------- -------------------- ------------------ --------
1669 278.60 12:51:15 00065951404TRLO0 XLON
------------- -------------------- ------------------ --------
539 278.80 13:01:44 00065951785TRLO0 XLON
------------- -------------------- ------------------ --------
1448 278.80 13:01:44 00065951784TRLO0 XLON
------------- -------------------- ------------------ --------
925 277.80 13:01:48 00065951788TRLO0 XLON
------------- -------------------- ------------------ --------
1701 278.00 13:01:48 00065951787TRLO0 XLON
------------- -------------------- ------------------ --------
1183 278.00 13:01:48 00065951786TRLO0 XLON
------------- -------------------- ------------------ --------
991 277.80 13:01:48 00065951789TRLO0 XLON
------------- -------------------- ------------------ --------
1205 277.60 13:01:48 00065951790TRLO0 XLON
------------- -------------------- ------------------ --------
1245 276.60 13:12:33 00065952085TRLO0 XLON
------------- -------------------- ------------------ --------
181 276.40 13:12:44 00065952089TRLO0 XLON
------------- -------------------- ------------------ --------
1035 276.40 13:12:44 00065952088TRLO0 XLON
------------- -------------------- ------------------ --------
1431 275.80 13:30:16 00065952513TRLO0 XLON
------------- -------------------- ------------------ --------
19 276.20 13:39:18 00065952809TRLO0 XLON
------------- -------------------- ------------------ --------
57 276.20 13:39:31 00065952817TRLO0 XLON
------------- -------------------- ------------------ --------
35 276.20 13:40:19 00065952842TRLO0 XLON
------------- -------------------- ------------------ --------
35 276.20 13:41:04 00065952858TRLO0 XLON
------------- -------------------- ------------------ --------
35 276.20 13:41:58 00065952878TRLO0 XLON
------------- -------------------- ------------------ --------
35 276.20 13:42:43 00065952896TRLO0 XLON
------------- -------------------- ------------------ --------
180 276.20 13:45:18 00065952968TRLO0 XLON
------------- -------------------- ------------------ --------
98 276.20 13:45:18 00065952969TRLO0 XLON
------------- -------------------- ------------------ --------
1531 275.80 13:49:36 00065953137TRLO0 XLON
------------- -------------------- ------------------ --------
1438 275.40 13:56:03 00065953311TRLO0 XLON
------------- -------------------- ------------------ --------
1360 275.20 14:08:09 00065953626TRLO0 XLON
------------- -------------------- ------------------ --------
1273 274.80 14:09:42 00065953665TRLO0 XLON
------------- -------------------- ------------------ --------
1350 274.20 14:12:03 00065953728TRLO0 XLON
------------- -------------------- ------------------ --------
1273 274.20 14:12:03 00065953727TRLO0 XLON
------------- -------------------- ------------------ --------
1369 274.20 14:12:06 00065953731TRLO0 XLON
------------- -------------------- ------------------ --------
299 274.80 14:25:28 00065954123TRLO0 XLON
------------- -------------------- ------------------ --------
490 274.80 14:26:45 00065954139TRLO0 XLON
------------- -------------------- ------------------ --------
14 274.80 14:26:45 00065954138TRLO0 XLON
------------- -------------------- ------------------ --------
150 274.60 14:27:45 00065954152TRLO0 XLON
------------- -------------------- ------------------ --------
723 274.60 14:27:45 00065954151TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.60 14:27:45 00065954150TRLO0 XLON
------------- -------------------- ------------------ --------
920 275.00 14:41:59 00065954759TRLO0 XLON
------------- -------------------- ------------------ --------
97 275.00 14:41:59 00065954758TRLO0 XLON
------------- -------------------- ------------------ --------
128 275.00 14:41:59 00065954757TRLO0 XLON
------------- -------------------- ------------------ --------
919 275.00 14:41:59 00065954761TRLO0 XLON
------------- -------------------- ------------------ --------
400 275.00 14:41:59 00065954760TRLO0 XLON
------------- -------------------- ------------------ --------
110 275.00 14:48:50 00065955128TRLO0 XLON
------------- -------------------- ------------------ --------
800 275.00 14:48:50 00065955127TRLO0 XLON
------------- -------------------- ------------------ --------
546 275.00 14:48:50 00065955126TRLO0 XLON
------------- -------------------- ------------------ --------
1222 274.60 14:49:22 00065955143TRLO0 XLON
------------- -------------------- ------------------ --------
994 274.60 14:49:22 00065955142TRLO0 XLON
------------- -------------------- ------------------ --------
1338 274.60 14:49:22 00065955141TRLO0 XLON
------------- -------------------- ------------------ --------
308 274.40 14:49:31 00065955163TRLO0 XLON
------------- -------------------- ------------------ --------
879 274.40 14:49:39 00065955167TRLO0 XLON
------------- -------------------- ------------------ --------
340 274.40 14:49:39 00065955166TRLO0 XLON
------------- -------------------- ------------------ --------
249 274.40 15:10:02 00065956182TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.40 15:10:02 00065956181TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.40 15:10:02 00065956180TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.40 15:10:02 00065956179TRLO0 XLON
------------- -------------------- ------------------ --------
1213 274.60 15:10:02 00065956183TRLO0 XLON
------------- -------------------- ------------------ --------
564 274.40 15:20:53 00065956702TRLO0 XLON
------------- -------------------- ------------------ --------
800 274.40 15:20:53 00065956701TRLO0 XLON
------------- -------------------- ------------------ --------
19 274.40 15:25:05 00065956885TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.40 15:25:05 00065956884TRLO0 XLON
------------- -------------------- ------------------ --------
400 274.40 15:25:05 00065956883TRLO0 XLON
------------- -------------------- ------------------ --------
589 274.40 15:25:05 00065956882TRLO0 XLON
------------- -------------------- ------------------ --------
83 274.40 15:25:05 00065956881TRLO0 XLON
------------- -------------------- ------------------ --------
1419 274.20 15:25:06 00065956887TRLO0 XLON
------------- -------------------- ------------------ --------
142 274.20 15:25:06 00065956886TRLO0 XLON
------------- -------------------- ------------------ --------
491 274.60 15:39:18 00065957426TRLO0 XLON
------------- -------------------- ------------------ --------
1294 275.00 15:46:08 00065957758TRLO0 XLON
------------- -------------------- ------------------ --------
14 275.00 15:46:08 00065957756TRLO0 XLON
------------- -------------------- ------------------ --------
2676 275.00 15:46:08 00065957755TRLO0 XLON
------------- -------------------- ------------------ --------
400 275.00 15:46:08 00065957754TRLO0 XLON
------------- -------------------- ------------------ --------
1202 275.00 15:46:08 00065957753TRLO0 XLON
------------- -------------------- ------------------ --------
565 275.00 15:46:08 00065957759TRLO0 XLON
------------- -------------------- ------------------ --------
1342 274.80 15:50:08 00065958016TRLO0 XLON
------------- -------------------- ------------------ --------
642 275.00 16:00:49 00065958467TRLO0 XLON
------------- -------------------- ------------------ --------
2880 275.00 16:02:37 00065958596TRLO0 XLON
------------- -------------------- ------------------ --------
1232 275.00 16:02:37 00065958600TRLO0 XLON
------------- -------------------- ------------------ --------
275 275.00 16:02:37 00065958599TRLO0 XLON
------------- -------------------- ------------------ --------
1019 275.00 16:02:37 00065958598TRLO0 XLON
------------- -------------------- ------------------ --------
13 275.00 16:02:37 00065958597TRLO0 XLON
------------- -------------------- ------------------ --------
1377 274.80 16:11:56 00065959131TRLO0 XLON
------------- -------------------- ------------------ --------
1473 274.80 16:11:56 00065959130TRLO0 XLON
------------- -------------------- ------------------ --------
1320 274.80 16:11:56 00065959129TRLO0 XLON
------------- -------------------- ------------------ --------
1331 274.80 16:11:56 00065959128TRLO0 XLON
------------- -------------------- ------------------ --------
510 274.60 16:15:56 00065959318TRLO0 XLON
------------- -------------------- ------------------ --------
770 274.60 16:15:56 00065959317TRLO0 XLON
------------- -------------------- ------------------ --------
772 274.40 16:17:24 00065959351TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMFEDSEFM
(END) Dow Jones Newswires
June 21, 2023 12:15 ET (16:15 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
