Domino's Pizza Group PLC Transaction in Own Shares (2082D)
June 19 2023 - 12:00PM
UK Regulatory
TIDMDOM
RNS Number : 2082D
Domino's Pizza Group PLC
19 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 279.1818 pence per share
price paid
Highest purchase : 281.80 pence per share
price paid
Lowest purchase price : 277.80 pence per share
paid
Following the above transaction, the Company has 417,264,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,264,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
338 281.80 08:24:15 00065913590TRLO0 XLON
------------- -------------------- ------------------ --------
704 281.80 08:24:15 00065913589TRLO0 XLON
------------- -------------------- ------------------ --------
1356 281.80 08:24:15 00065913592TRLO0 XLON
------------- -------------------- ------------------ --------
187 281.80 08:24:15 00065913591TRLO0 XLON
------------- -------------------- ------------------ --------
1411 279.60 08:41:29 00065914331TRLO0 XLON
------------- -------------------- ------------------ --------
230 280.80 10:34:24 00065916139TRLO0 XLON
------------- -------------------- ------------------ --------
1293 281.00 10:48:35 00065916351TRLO0 XLON
------------- -------------------- ------------------ --------
1494 281.00 10:48:35 00065916350TRLO0 XLON
------------- -------------------- ------------------ --------
1073 280.80 10:48:35 00065916353TRLO0 XLON
------------- -------------------- ------------------ --------
158 280.80 10:48:35 00065916352TRLO0 XLON
------------- -------------------- ------------------ --------
769 280.40 10:48:44 00065916356TRLO0 XLON
------------- -------------------- ------------------ --------
925 280.40 10:48:44 00065916355TRLO0 XLON
------------- -------------------- ------------------ --------
1465 280.00 11:00:17 00065916655TRLO0 XLON
------------- -------------------- ------------------ --------
360 279.80 11:03:52 00065916777TRLO0 XLON
------------- -------------------- ------------------ --------
1294 279.40 11:38:21 00065917540TRLO0 XLON
------------- -------------------- ------------------ --------
1339 279.00 11:38:26 00065917541TRLO0 XLON
------------- -------------------- ------------------ --------
373 279.40 11:50:56 00065917676TRLO0 XLON
------------- -------------------- ------------------ --------
1042 279.40 11:50:56 00065917675TRLO0 XLON
------------- -------------------- ------------------ --------
1329 279.00 11:56:39 00065917813TRLO0 XLON
------------- -------------------- ------------------ --------
86 279.00 11:56:39 00065917812TRLO0 XLON
------------- -------------------- ------------------ --------
3518 279.20 12:35:00 00065918331TRLO0 XLON
------------- -------------------- ------------------ --------
647 279.40 13:00:39 00065919110TRLO0 XLON
------------- -------------------- ------------------ --------
696 279.40 13:00:39 00065919109TRLO0 XLON
------------- -------------------- ------------------ --------
1303 279.20 13:00:52 00065919115TRLO0 XLON
------------- -------------------- ------------------ --------
123 279.20 13:00:52 00065919116TRLO0 XLON
------------- -------------------- ------------------ --------
853 279.00 13:02:52 00065919138TRLO0 XLON
------------- -------------------- ------------------ --------
107 279.00 13:02:52 00065919137TRLO0 XLON
------------- -------------------- ------------------ --------
1509 279.20 13:07:16 00065919190TRLO0 XLON
------------- -------------------- ------------------ --------
1467 279.20 13:07:16 00065919189TRLO0 XLON
------------- -------------------- ------------------ --------
1365 278.80 13:07:16 00065919191TRLO0 XLON
------------- -------------------- ------------------ --------
1106 278.60 13:19:33 00065919393TRLO0 XLON
------------- -------------------- ------------------ --------
236 278.60 13:19:33 00065919392TRLO0 XLON
------------- -------------------- ------------------ --------
511 278.60 13:19:33 00065919394TRLO0 XLON
------------- -------------------- ------------------ --------
1233 278.40 13:52:33 00065920152TRLO0 XLON
------------- -------------------- ------------------ --------
349 278.40 13:57:33 00065920241TRLO0 XLON
------------- -------------------- ------------------ --------
216 278.40 13:57:33 00065920240TRLO0 XLON
------------- -------------------- ------------------ --------
69 278.40 13:57:34 00065920242TRLO0 XLON
------------- -------------------- ------------------ --------
112 278.40 13:57:37 00065920248TRLO0 XLON
------------- -------------------- ------------------ --------
421 278.40 13:57:52 00065920251TRLO0 XLON
------------- -------------------- ------------------ --------
202 278.40 13:58:21 00065920260TRLO0 XLON
------------- -------------------- ------------------ --------
350 278.60 14:00:09 00065920317TRLO0 XLON
------------- -------------------- ------------------ --------
136 278.60 14:00:09 00065920316TRLO0 XLON
------------- -------------------- ------------------ --------
148 278.60 14:03:34 00065920390TRLO0 XLON
------------- -------------------- ------------------ --------
4 278.60 14:09:34 00065920517TRLO0 XLON
------------- -------------------- ------------------ --------
987 278.60 14:09:34 00065920516TRLO0 XLON
------------- -------------------- ------------------ --------
351 278.60 14:09:34 00065920515TRLO0 XLON
------------- -------------------- ------------------ --------
1227 279.40 14:44:30 00065921787TRLO0 XLON
------------- -------------------- ------------------ --------
1389 279.40 14:44:30 00065921786TRLO0 XLON
------------- -------------------- ------------------ --------
6179 279.40 14:44:30 00065921785TRLO0 XLON
------------- -------------------- ------------------ --------
1226 279.40 14:44:30 00065921784TRLO0 XLON
------------- -------------------- ------------------ --------
1209 279.20 14:44:30 00065921789TRLO0 XLON
------------- -------------------- ------------------ --------
202 279.20 14:44:30 00065921788TRLO0 XLON
------------- -------------------- ------------------ --------
779 279.00 14:44:34 00065921792TRLO0 XLON
------------- -------------------- ------------------ --------
232 279.00 14:44:34 00065921791TRLO0 XLON
------------- -------------------- ------------------ --------
400 279.00 14:44:34 00065921790TRLO0 XLON
------------- -------------------- ------------------ --------
694 279.40 14:49:14 00065922122TRLO0 XLON
------------- -------------------- ------------------ --------
76 279.40 14:49:14 00065922121TRLO0 XLON
------------- -------------------- ------------------ --------
97 279.40 14:49:14 00065922120TRLO0 XLON
------------- -------------------- ------------------ --------
293 279.40 14:52:19 00065922288TRLO0 XLON
------------- -------------------- ------------------ --------
323 279.40 14:52:19 00065922289TRLO0 XLON
------------- -------------------- ------------------ --------
2678 279.20 14:56:34 00065922565TRLO0 XLON
------------- -------------------- ------------------ --------
811 279.00 14:56:34 00065922568TRLO0 XLON
------------- -------------------- ------------------ --------
576 279.00 14:56:34 00065922567TRLO0 XLON
------------- -------------------- ------------------ --------
55 279.00 14:56:34 00065922566TRLO0 XLON
------------- -------------------- ------------------ --------
335 279.00 15:11:34 00065923129TRLO0 XLON
------------- -------------------- ------------------ --------
316 279.00 15:11:34 00065923128TRLO0 XLON
------------- -------------------- ------------------ --------
395 279.00 15:11:34 00065923127TRLO0 XLON
------------- -------------------- ------------------ --------
173 279.00 15:17:34 00065923411TRLO0 XLON
------------- -------------------- ------------------ --------
1321 279.00 15:17:34 00065923410TRLO0 XLON
------------- -------------------- ------------------ --------
1079 279.00 15:20:34 00065923522TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 15:20:34 00065923521TRLO0 XLON
------------- -------------------- ------------------ --------
754 279.00 15:23:35 00065923630TRLO0 XLON
------------- -------------------- ------------------ --------
468 279.00 15:23:35 00065923631TRLO0 XLON
------------- -------------------- ------------------ --------
994 279.20 15:28:27 00065923792TRLO0 XLON
------------- -------------------- ------------------ --------
2029 279.20 15:28:27 00065923793TRLO0 XLON
------------- -------------------- ------------------ --------
1268 279.00 15:28:31 00065923796TRLO0 XLON
------------- -------------------- ------------------ --------
1585 279.00 15:28:31 00065923795TRLO0 XLON
------------- -------------------- ------------------ --------
648 279.00 15:35:31 00065924044TRLO0 XLON
------------- -------------------- ------------------ --------
355 279.00 15:35:31 00065924043TRLO0 XLON
------------- -------------------- ------------------ --------
400 279.00 15:35:31 00065924042TRLO0 XLON
------------- -------------------- ------------------ --------
598 279.00 15:39:31 00065924175TRLO0 XLON
------------- -------------------- ------------------ --------
800 279.00 15:39:31 00065924174TRLO0 XLON
------------- -------------------- ------------------ --------
1217 278.80 15:39:41 00065924177TRLO0 XLON
------------- -------------------- ------------------ --------
1229 278.40 15:40:04 00065924180TRLO0 XLON
------------- -------------------- ------------------ --------
1450 277.80 15:55:24 00065924739TRLO0 XLON
------------- -------------------- ------------------ --------
227 277.80 15:56:57 00065924783TRLO0 XLON
------------- -------------------- ------------------ --------
274 277.80 15:56:57 00065924782TRLO0 XLON
------------- -------------------- ------------------ --------
274 277.80 15:56:57 00065924781TRLO0 XLON
------------- -------------------- ------------------ --------
274 277.80 15:56:57 00065924780TRLO0 XLON
------------- -------------------- ------------------ --------
274 277.80 15:56:57 00065924779TRLO0 XLON
------------- -------------------- ------------------ --------
166 277.80 15:56:57 00065924778TRLO0 XLON
------------- -------------------- ------------------ --------
605 277.80 15:58:40 00065924857TRLO0 XLON
------------- -------------------- ------------------ --------
229 278.00 16:02:41 00065925057TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.00 16:02:41 00065925056TRLO0 XLON
------------- -------------------- ------------------ --------
818 278.00 16:02:41 00065925055TRLO0 XLON
------------- -------------------- ------------------ --------
1246 278.00 16:12:41 00065925434TRLO0 XLON
------------- -------------------- ------------------ --------
11 278.00 16:16:01 00065925645TRLO0 XLON
------------- -------------------- ------------------ --------
800 278.00 16:16:01 00065925644TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.00 16:16:01 00065925643TRLO0 XLON
------------- -------------------- ------------------ --------
271 278.00 16:18:01 00065925719TRLO0 XLON
------------- -------------------- ------------------ --------
1023 278.00 16:18:01 00065925718TRLO0 XLON
------------- -------------------- ------------------ --------
685 278.00 16:19:01 00065925745TRLO0 XLON
------------- -------------------- ------------------ --------
400 278.00 16:19:01 00065925744TRLO0 XLON
------------- -------------------- ------------------ --------
218 278.00 16:19:01 00065925743TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFIUEDSEIM
(END) Dow Jones Newswires
June 19, 2023 12:00 ET (16:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
