Domino's Pizza Group PLC Transaction in Own Shares (9034C)
June 15 2023 - 12:06PM
UK Regulatory
TIDMDOM
RNS Number : 9034C
Domino's Pizza Group PLC
15 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 280.3413 pence per share
price paid
Highest purchase : 281.80 pence per share
price paid
Lowest purchase price : 277.60 pence per share
paid
Following the above transaction, the Company has 417,444,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,444,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
125 280.40 08:16:59 00065877579TRLO0 XLON
------------- -------------------- ------------------ --------
81 280.40 08:16:59 00065877580TRLO0 XLON
------------- -------------------- ------------------ --------
67 280.40 08:16:59 00065877581TRLO0 XLON
------------- -------------------- ------------------ --------
334 280.40 08:16:59 00065877582TRLO0 XLON
------------- -------------------- ------------------ --------
189 280.40 08:16:59 00065877585TRLO0 XLON
------------- -------------------- ------------------ --------
81 280.40 08:16:59 00065877586TRLO0 XLON
------------- -------------------- ------------------ --------
67 280.40 08:16:59 00065877588TRLO0 XLON
------------- -------------------- ------------------ --------
220 281.00 08:27:29 00065878135TRLO0 XLON
------------- -------------------- ------------------ --------
34 281.00 08:27:29 00065878136TRLO0 XLON
------------- -------------------- ------------------ --------
17 281.00 08:27:29 00065878137TRLO0 XLON
------------- -------------------- ------------------ --------
17 281.00 08:27:29 00065878138TRLO0 XLON
------------- -------------------- ------------------ --------
37 281.00 08:27:29 00065878139TRLO0 XLON
------------- -------------------- ------------------ --------
311 281.20 08:27:31 00065878140TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.20 08:28:43 00065878159TRLO0 XLON
------------- -------------------- ------------------ --------
2118 281.20 08:28:43 00065878160TRLO0 XLON
------------- -------------------- ------------------ --------
1313 281.20 08:28:43 00065878161TRLO0 XLON
------------- -------------------- ------------------ --------
1208 281.20 08:28:43 00065878162TRLO0 XLON
------------- -------------------- ------------------ --------
730 281.00 08:31:18 00065878319TRLO0 XLON
------------- -------------------- ------------------ --------
385 281.00 08:31:18 00065878320TRLO0 XLON
------------- -------------------- ------------------ --------
34 281.00 08:31:18 00065878321TRLO0 XLON
------------- -------------------- ------------------ --------
881 281.00 08:31:18 00065878322TRLO0 XLON
------------- -------------------- ------------------ --------
215 281.00 08:31:18 00065878323TRLO0 XLON
------------- -------------------- ------------------ --------
1574 280.40 08:31:44 00065878355TRLO0 XLON
------------- -------------------- ------------------ --------
667 280.20 08:33:29 00065878417TRLO0 XLON
------------- -------------------- ------------------ --------
145 280.20 08:33:29 00065878418TRLO0 XLON
------------- -------------------- ------------------ --------
64 280.20 08:35:56 00065878460TRLO0 XLON
------------- -------------------- ------------------ --------
89 280.20 08:35:56 00065878461TRLO0 XLON
------------- -------------------- ------------------ --------
19 280.20 08:35:56 00065878462TRLO0 XLON
------------- -------------------- ------------------ --------
1000 281.20 08:37:39 00065878493TRLO0 XLON
------------- -------------------- ------------------ --------
704 281.00 08:38:49 00065878533TRLO0 XLON
------------- -------------------- ------------------ --------
619 281.00 08:38:49 00065878534TRLO0 XLON
------------- -------------------- ------------------ --------
224 280.60 08:39:08 00065878552TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.60 08:39:08 00065878553TRLO0 XLON
------------- -------------------- ------------------ --------
600 280.60 08:39:08 00065878554TRLO0 XLON
------------- -------------------- ------------------ --------
21 280.60 08:39:08 00065878555TRLO0 XLON
------------- -------------------- ------------------ --------
391 280.80 08:39:08 00065878556TRLO0 XLON
------------- -------------------- ------------------ --------
618 280.80 08:39:08 00065878557TRLO0 XLON
------------- -------------------- ------------------ --------
1200 281.80 09:01:31 00065879371TRLO0 XLON
------------- -------------------- ------------------ --------
63 281.80 09:01:31 00065879372TRLO0 XLON
------------- -------------------- ------------------ --------
1218 281.80 09:01:31 00065879373TRLO0 XLON
------------- -------------------- ------------------ --------
105 281.80 09:01:31 00065879374TRLO0 XLON
------------- -------------------- ------------------ --------
199 281.60 09:01:31 00065879375TRLO0 XLON
------------- -------------------- ------------------ --------
348 281.60 09:01:31 00065879376TRLO0 XLON
------------- -------------------- ------------------ --------
191 281.60 09:01:31 00065879377TRLO0 XLON
------------- -------------------- ------------------ --------
421 281.80 09:01:31 00065879378TRLO0 XLON
------------- -------------------- ------------------ --------
330 281.80 09:01:31 00065879379TRLO0 XLON
------------- -------------------- ------------------ --------
170 281.60 09:20:51 00065880110TRLO0 XLON
------------- -------------------- ------------------ --------
142 281.60 09:20:51 00065880111TRLO0 XLON
------------- -------------------- ------------------ --------
767 281.60 09:20:51 00065880112TRLO0 XLON
------------- -------------------- ------------------ --------
398 281.60 09:20:51 00065880113TRLO0 XLON
------------- -------------------- ------------------ --------
142 281.60 09:20:51 00065880114TRLO0 XLON
------------- -------------------- ------------------ --------
25 281.60 09:20:51 00065880115TRLO0 XLON
------------- -------------------- ------------------ --------
1237 281.20 09:30:04 00065880293TRLO0 XLON
------------- -------------------- ------------------ --------
1292 281.20 09:30:04 00065880294TRLO0 XLON
------------- -------------------- ------------------ --------
1248 280.60 09:31:30 00065880316TRLO0 XLON
------------- -------------------- ------------------ --------
392 278.20 11:05:00 00065883258TRLO0 XLON
------------- -------------------- ------------------ --------
982 278.20 11:05:00 00065883259TRLO0 XLON
------------- -------------------- ------------------ --------
50 278.00 11:16:07 00065883626TRLO0 XLON
------------- -------------------- ------------------ --------
1289 278.00 11:16:07 00065883627TRLO0 XLON
------------- -------------------- ------------------ --------
1188 278.00 11:16:07 00065883628TRLO0 XLON
------------- -------------------- ------------------ --------
1400 278.00 11:20:56 00065883912TRLO0 XLON
------------- -------------------- ------------------ --------
948 277.80 11:20:56 00065883913TRLO0 XLON
------------- -------------------- ------------------ --------
337 277.80 11:34:37 00065884312TRLO0 XLON
------------- -------------------- ------------------ --------
672 277.60 12:04:03 00065885543TRLO0 XLON
------------- -------------------- ------------------ --------
597 277.60 12:04:03 00065885544TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 12:36:10 00065886138TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 12:36:10 00065886139TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.00 12:36:10 00065886140TRLO0 XLON
------------- -------------------- ------------------ --------
250 279.00 12:36:10 00065886141TRLO0 XLON
------------- -------------------- ------------------ --------
1150 278.80 12:38:15 00065886207TRLO0 XLON
------------- -------------------- ------------------ --------
1153 278.80 12:38:15 00065886208TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 12:46:32 00065886414TRLO0 XLON
------------- -------------------- ------------------ --------
162 278.80 12:46:32 00065886415TRLO0 XLON
------------- -------------------- ------------------ --------
600 278.80 12:46:32 00065886416TRLO0 XLON
------------- -------------------- ------------------ --------
438 278.80 12:46:32 00065886417TRLO0 XLON
------------- -------------------- ------------------ --------
1124 278.80 12:46:32 00065886418TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 13:15:09 00065887132TRLO0 XLON
------------- -------------------- ------------------ --------
1089 278.80 13:15:09 00065887133TRLO0 XLON
------------- -------------------- ------------------ --------
837 278.80 13:15:09 00065887134TRLO0 XLON
------------- -------------------- ------------------ --------
546 278.80 13:15:09 00065887135TRLO0 XLON
------------- -------------------- ------------------ --------
44 278.80 13:15:09 00065887136TRLO0 XLON
------------- -------------------- ------------------ --------
1404 278.80 13:25:00 00065887631TRLO0 XLON
------------- -------------------- ------------------ --------
1221 278.80 13:25:00 00065887632TRLO0 XLON
------------- -------------------- ------------------ --------
158 279.20 14:00:00 00065888701TRLO0 XLON
------------- -------------------- ------------------ --------
374 279.20 14:00:00 00065888702TRLO0 XLON
------------- -------------------- ------------------ --------
278 279.20 14:00:00 00065888703TRLO0 XLON
------------- -------------------- ------------------ --------
773 279.20 14:00:00 00065888704TRLO0 XLON
------------- -------------------- ------------------ --------
600 279.20 14:00:00 00065888705TRLO0 XLON
------------- -------------------- ------------------ --------
226 279.20 14:00:00 00065888706TRLO0 XLON
------------- -------------------- ------------------ --------
668 279.20 14:02:43 00065888764TRLO0 XLON
------------- -------------------- ------------------ --------
600 279.20 14:02:43 00065888765TRLO0 XLON
------------- -------------------- ------------------ --------
296 279.20 14:02:43 00065888766TRLO0 XLON
------------- -------------------- ------------------ --------
4 279.20 14:02:43 00065888767TRLO0 XLON
------------- -------------------- ------------------ --------
111 279.20 14:02:43 00065888768TRLO0 XLON
------------- -------------------- ------------------ --------
776 279.20 14:02:43 00065888769TRLO0 XLON
------------- -------------------- ------------------ --------
487 279.20 14:02:43 00065888770TRLO0 XLON
------------- -------------------- ------------------ --------
850 279.20 14:02:43 00065888771TRLO0 XLON
------------- -------------------- ------------------ --------
259 280.00 14:23:58 00065889386TRLO0 XLON
------------- -------------------- ------------------ --------
276 280.00 14:23:58 00065889387TRLO0 XLON
------------- -------------------- ------------------ --------
714 280.00 14:23:58 00065889388TRLO0 XLON
------------- -------------------- ------------------ --------
1324 281.00 14:41:48 00065889868TRLO0 XLON
------------- -------------------- ------------------ --------
1425 281.20 14:47:12 00065890085TRLO0 XLON
------------- -------------------- ------------------ --------
1394 281.20 14:47:12 00065890086TRLO0 XLON
------------- -------------------- ------------------ --------
1719 280.80 14:47:15 00065890110TRLO0 XLON
------------- -------------------- ------------------ --------
1186 281.20 14:57:34 00065890454TRLO0 XLON
------------- -------------------- ------------------ --------
113 281.00 14:57:41 00065890460TRLO0 XLON
------------- -------------------- ------------------ --------
1137 281.00 14:57:41 00065890461TRLO0 XLON
------------- -------------------- ------------------ --------
1235 281.20 15:13:50 00065890974TRLO0 XLON
------------- -------------------- ------------------ --------
135 281.20 15:17:00 00065891060TRLO0 XLON
------------- -------------------- ------------------ --------
1253 281.20 15:17:00 00065891061TRLO0 XLON
------------- -------------------- ------------------ --------
259 281.20 15:17:00 00065891062TRLO0 XLON
------------- -------------------- ------------------ --------
675 281.20 15:17:00 00065891063TRLO0 XLON
------------- -------------------- ------------------ --------
675 281.20 15:17:00 00065891064TRLO0 XLON
------------- -------------------- ------------------ --------
675 281.20 15:17:00 00065891065TRLO0 XLON
------------- -------------------- ------------------ --------
465 281.20 15:27:43 00065891612TRLO0 XLON
------------- -------------------- ------------------ --------
103 281.20 15:27:43 00065891613TRLO0 XLON
------------- -------------------- ------------------ --------
86 281.20 15:27:43 00065891614TRLO0 XLON
------------- -------------------- ------------------ --------
568 281.20 15:27:43 00065891615TRLO0 XLON
------------- -------------------- ------------------ --------
105 281.20 15:27:43 00065891616TRLO0 XLON
------------- -------------------- ------------------ --------
126 281.20 15:27:43 00065891617TRLO0 XLON
------------- -------------------- ------------------ --------
458 281.20 15:27:43 00065891618TRLO0 XLON
------------- -------------------- ------------------ --------
101 281.20 15:27:43 00065891619TRLO0 XLON
------------- -------------------- ------------------ --------
84 281.20 15:27:43 00065891620TRLO0 XLON
------------- -------------------- ------------------ --------
572 281.20 15:27:43 00065891621TRLO0 XLON
------------- -------------------- ------------------ --------
431 281.20 15:34:46 00065891831TRLO0 XLON
------------- -------------------- ------------------ --------
217 281.20 15:34:46 00065891832TRLO0 XLON
------------- -------------------- ------------------ --------
80 281.20 15:34:46 00065891833TRLO0 XLON
------------- -------------------- ------------------ --------
13 281.20 15:34:46 00065891834TRLO0 XLON
------------- -------------------- ------------------ --------
77 281.20 15:34:46 00065891835TRLO0 XLON
------------- -------------------- ------------------ --------
299 281.20 15:34:46 00065891836TRLO0 XLON
------------- -------------------- ------------------ --------
128 281.20 15:34:46 00065891837TRLO0 XLON
------------- -------------------- ------------------ --------
106 281.20 15:34:46 00065891838TRLO0 XLON
------------- -------------------- ------------------ --------
1272 281.00 15:35:26 00065891850TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.00 15:52:26 00065892676TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.00 15:52:26 00065892677TRLO0 XLON
------------- -------------------- ------------------ --------
709 281.00 15:52:26 00065892678TRLO0 XLON
------------- -------------------- ------------------ --------
400 281.40 15:55:55 00065892838TRLO0 XLON
------------- -------------------- ------------------ --------
1125 281.40 15:58:36 00065893016TRLO0 XLON
------------- -------------------- ------------------ --------
265 281.40 15:58:36 00065893017TRLO0 XLON
------------- -------------------- ------------------ --------
850 281.60 16:02:23 00065893237TRLO0 XLON
------------- -------------------- ------------------ --------
537 281.60 16:02:23 00065893238TRLO0 XLON
------------- -------------------- ------------------ --------
230 281.60 16:02:23 00065893239TRLO0 XLON
------------- -------------------- ------------------ --------
191 281.60 16:02:23 00065893240TRLO0 XLON
------------- -------------------- ------------------ --------
667 281.40 16:05:40 00065893501TRLO0 XLON
------------- -------------------- ------------------ --------
54 281.60 16:07:03 00065893542TRLO0 XLON
------------- -------------------- ------------------ --------
124 281.60 16:07:03 00065893543TRLO0 XLON
------------- -------------------- ------------------ --------
614 281.60 16:07:16 00065893548TRLO0 XLON
------------- -------------------- ------------------ --------
318 281.60 16:07:16 00065893549TRLO0 XLON
------------- -------------------- ------------------ --------
136 281.60 16:07:16 00065893550TRLO0 XLON
------------- -------------------- ------------------ --------
113 281.60 16:07:16 00065893551TRLO0 XLON
------------- -------------------- ------------------ --------
298 281.60 16:08:16 00065893601TRLO0 XLON
------------- -------------------- ------------------ --------
154 281.60 16:08:16 00065893602TRLO0 XLON
------------- -------------------- ------------------ --------
66 281.60 16:08:16 00065893603TRLO0 XLON
------------- -------------------- ------------------ --------
55 281.60 16:08:16 00065893604TRLO0 XLON
------------- -------------------- ------------------ --------
247 281.60 16:09:16 00065893628TRLO0 XLON
------------- -------------------- ------------------ --------
128 281.60 16:09:16 00065893629TRLO0 XLON
------------- -------------------- ------------------ --------
54 281.60 16:09:16 00065893630TRLO0 XLON
------------- -------------------- ------------------ --------
45 281.60 16:09:16 00065893631TRLO0 XLON
------------- -------------------- ------------------ --------
442 281.60 16:10:24 00065893655TRLO0 XLON
------------- -------------------- ------------------ --------
220 281.60 16:10:24 00065893656TRLO0 XLON
------------- -------------------- ------------------ --------
94 281.60 16:10:24 00065893657TRLO0 XLON
------------- -------------------- ------------------ --------
78 281.60 16:10:24 00065893658TRLO0 XLON
------------- -------------------- ------------------ --------
572 281.40 16:14:12 00065893740TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMIEDSESM
(END) Dow Jones Newswires
June 15, 2023 12:06 ET (16:06 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
