Domino's Pizza Group PLC Transaction in Own Shares (7524J)
December 14 2022 - 12:12PM
UK Regulatory
TIDMDOM
RNS Number : 7524J
Domino's Pizza Group PLC
14 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 168,000
Average purchase : 288.3334 pence per share
price paid
Highest purchase : 292.60 pence per share
price paid
Lowest purchase price : 284.60 pence per share
paid
Following the above transaction, the Company has 423,602,435
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 423,602,435 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest
average of shares purchased paid per share price paid
price paid (GBp) per share
per share (GBp)
(GBp)
London Stock
Exchange 288.0975 100,000 284.60 292.60
------------ --------------------- ---------------- ------------
Turquoise 289.6620 8,000 285.40 292.20
------------ --------------------- ---------------- ------------
Chi-X (CXE) 288.3504 25,000 285.00 292.40
------------ --------------------- ---------------- ------------
BATS (BXE) 288.6915 35,000 285.00 292.60
------------ --------------------- ---------------- ------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1190 288.00 08:12:00 00062715162TRLO0 XLON
------------- -------------------- ------------------ --------
599 287.40 08:13:39 00062715227TRLO0 XLON
------------- -------------------- ------------------ --------
500 287.40 08:13:39 00062715228TRLO0 XLON
------------- -------------------- ------------------ --------
256 287.40 08:13:39 00062715229TRLO0 XLON
------------- -------------------- ------------------ --------
1337 286.20 08:30:40 00062715691TRLO0 XLON
------------- -------------------- ------------------ --------
99 286.20 08:30:40 00062715692TRLO0 XLON
------------- -------------------- ------------------ --------
718 287.40 08:46:14 00062716241TRLO0 XLON
------------- -------------------- ------------------ --------
589 287.40 08:46:14 00062716242TRLO0 XLON
------------- -------------------- ------------------ --------
787 286.40 08:47:00 00062716252TRLO0 XLON
------------- -------------------- ------------------ --------
692 286.40 08:47:00 00062716253TRLO0 XLON
------------- -------------------- ------------------ --------
695 286.00 08:47:34 00062716268TRLO0 XLON
------------- -------------------- ------------------ --------
614 286.00 08:47:39 00062716269TRLO0 XLON
------------- -------------------- ------------------ --------
146 285.80 08:47:39 00062716270TRLO0 XLON
------------- -------------------- ------------------ --------
1000 285.80 08:47:47 00062716271TRLO0 XLON
------------- -------------------- ------------------ --------
660 285.80 08:47:47 00062716272TRLO0 XLON
------------- -------------------- ------------------ --------
1223 286.40 08:49:27 00062716319TRLO0 XLON
------------- -------------------- ------------------ --------
746 286.20 08:49:27 00062716320TRLO0 XLON
------------- -------------------- ------------------ --------
1190 287.00 08:59:51 00062716586TRLO0 XLON
------------- -------------------- ------------------ --------
591 288.20 09:00:40 00062716624TRLO0 XLON
------------- -------------------- ------------------ --------
1293 288.00 09:00:49 00062716629TRLO0 XLON
------------- -------------------- ------------------ --------
1285 287.80 09:01:00 00062716635TRLO0 XLON
------------- -------------------- ------------------ --------
1474 287.60 09:12:58 00062717016TRLO0 XLON
------------- -------------------- ------------------ --------
1228 287.20 09:15:10 00062717085TRLO0 XLON
------------- -------------------- ------------------ --------
1242 286.40 09:23:52 00062717220TRLO0 XLON
------------- -------------------- ------------------ --------
710 286.20 09:24:05 00062717223TRLO0 XLON
------------- -------------------- ------------------ --------
667 286.20 09:24:05 00062717224TRLO0 XLON
------------- -------------------- ------------------ --------
17 285.80 09:25:25 00062717290TRLO0 XLON
------------- -------------------- ------------------ --------
1383 285.80 09:25:25 00062717291TRLO0 XLON
------------- -------------------- ------------------ --------
1470 286.00 09:33:52 00062717498TRLO0 XLON
------------- -------------------- ------------------ --------
218 286.00 09:40:18 00062717723TRLO0 XLON
------------- -------------------- ------------------ --------
1000 286.00 09:40:18 00062717724TRLO0 XLON
------------- -------------------- ------------------ --------
129 286.00 09:40:18 00062717725TRLO0 XLON
------------- -------------------- ------------------ --------
71 286.00 09:40:18 00062717726TRLO0 XLON
------------- -------------------- ------------------ --------
23 285.20 10:04:56 00062718547TRLO0 XLON
------------- -------------------- ------------------ --------
1355 285.20 10:04:56 00062718548TRLO0 XLON
------------- -------------------- ------------------ --------
1388 285.00 10:32:20 00062719287TRLO0 XLON
------------- -------------------- ------------------ --------
276 284.60 10:36:37 00062719456TRLO0 XLON
------------- -------------------- ------------------ --------
1111 284.60 10:36:37 00062719457TRLO0 XLON
------------- -------------------- ------------------ --------
236 285.40 11:00:58 00062720738TRLO0 XLON
------------- -------------------- ------------------ --------
1112 285.40 11:00:58 00062720739TRLO0 XLON
------------- -------------------- ------------------ --------
888 285.20 11:07:34 00062721192TRLO0 XLON
------------- -------------------- ------------------ --------
134 285.20 11:07:34 00062721194TRLO0 XLON
------------- -------------------- ------------------ --------
115 285.20 11:07:34 00062721198TRLO0 XLON
------------- -------------------- ------------------ --------
282 285.20 11:07:34 00062721200TRLO0 XLON
------------- -------------------- ------------------ --------
500 285.20 11:07:34 00062721191TRLO0 BATE
------------- -------------------- ------------------ --------
394 285.20 11:07:34 00062721195TRLO0 BATE
------------- -------------------- ------------------ --------
394 285.20 11:07:34 00062721197TRLO0 BATE
------------- -------------------- ------------------ --------
74 285.20 11:07:34 00062721199TRLO0 BATE
------------- -------------------- ------------------ --------
238 285.20 11:07:34 00062721193TRLO0 CHIX
------------- -------------------- ------------------ --------
996 285.20 11:07:34 00062721196TRLO0 CHIX
------------- -------------------- ------------------ --------
1460 285.20 11:08:01 00062721214TRLO0 XLON
------------- -------------------- ------------------ --------
868 285.20 11:37:57 00062722385TRLO0 XLON
------------- -------------------- ------------------ --------
383 285.20 11:37:57 00062722386TRLO0 XLON
------------- -------------------- ------------------ --------
179 285.20 11:37:57 00062722387TRLO0 XLON
------------- -------------------- ------------------ --------
22 285.20 11:37:57 00062722388TRLO0 XLON
------------- -------------------- ------------------ --------
1174 285.20 11:37:57 00062722384TRLO0 CHIX
------------- -------------------- ------------------ --------
22 285.20 11:38:37 00062722412TRLO0 XLON
------------- -------------------- ------------------ --------
1218 286.60 11:56:53 00062723192TRLO0 XLON
------------- -------------------- ------------------ --------
1284 286.40 12:01:49 00062723397TRLO0 XLON
------------- -------------------- ------------------ --------
1000 286.00 12:09:42 00062723677TRLO0 XLON
------------- -------------------- ------------------ --------
259 286.00 12:09:42 00062723678TRLO0 XLON
------------- -------------------- ------------------ --------
1355 286.00 12:09:42 00062723676TRLO0 CHIX
------------- -------------------- ------------------ --------
429 286.00 12:09:42 00062723679TRLO0 BATE
------------- -------------------- ------------------ --------
215 286.00 12:09:42 00062723680TRLO0 BATE
------------- -------------------- ------------------ --------
1689 286.00 12:09:42 00062723681TRLO0 BATE
------------- -------------------- ------------------ --------
851 285.60 12:11:35 00062723726TRLO0 XLON
------------- -------------------- ------------------ --------
1405 285.60 12:27:30 00062724174TRLO0 XLON
------------- -------------------- ------------------ --------
1460 285.60 12:27:30 00062724173TRLO0 BATE
------------- -------------------- ------------------ --------
1386 285.60 12:29:51 00062724261TRLO0 XLON
------------- -------------------- ------------------ --------
1548 285.40 12:30:15 00062724270TRLO0 BATE
------------- -------------------- ------------------ --------
464 285.40 12:30:15 00062724271TRLO0 TRQX
------------- -------------------- ------------------ --------
1122 285.40 12:30:15 00062724272TRLO0 TRQX
------------- -------------------- ------------------ --------
722 285.40 12:37:03 00062724431TRLO0 CHIX
------------- -------------------- ------------------ --------
500 285.40 12:37:03 00062724432TRLO0 CHIX
------------- -------------------- ------------------ --------
20 285.40 12:37:03 00062724433TRLO0 CHIX
------------- -------------------- ------------------ --------
193 285.20 12:46:33 00062724821TRLO0 XLON
------------- -------------------- ------------------ --------
500 285.20 12:46:33 00062724822TRLO0 XLON
------------- -------------------- ------------------ --------
504 285.20 12:46:33 00062724823TRLO0 XLON
------------- -------------------- ------------------ --------
1572 285.20 12:46:33 00062724820TRLO0 BATE
------------- -------------------- ------------------ --------
1242 285.60 13:16:14 00062726103TRLO0 XLON
------------- -------------------- ------------------ --------
1361 285.60 13:16:14 00062726105TRLO0 XLON
------------- -------------------- ------------------ --------
153 285.60 13:16:14 00062726101TRLO0 CHIX
------------- -------------------- ------------------ --------
484 285.60 13:16:14 00062726102TRLO0 CHIX
------------- -------------------- ------------------ --------
500 285.60 13:16:14 00062726104TRLO0 CHIX
------------- -------------------- ------------------ --------
182 285.60 13:16:14 00062726106TRLO0 CHIX
------------- -------------------- ------------------ --------
1308 285.40 13:16:36 00062726123TRLO0 XLON
------------- -------------------- ------------------ --------
1616 285.00 13:17:41 00062726149TRLO0 BATE
------------- -------------------- ------------------ --------
533 285.00 13:17:41 00062726147TRLO0 CHIX
------------- -------------------- ------------------ --------
764 285.00 13:17:41 00062726148TRLO0 CHIX
------------- -------------------- ------------------ --------
807 285.20 13:33:39 00062727180TRLO0 XLON
------------- -------------------- ------------------ --------
217 285.60 13:57:27 00062728399TRLO0 BATE
------------- -------------------- ------------------ --------
79 285.60 13:57:27 00062728400TRLO0 BATE
------------- -------------------- ------------------ --------
1196 285.60 13:57:27 00062728401TRLO0 BATE
------------- -------------------- ------------------ --------
1542 285.60 14:02:27 00062728718TRLO0 BATE
------------- -------------------- ------------------ --------
1159 286.00 14:06:03 00062728948TRLO0 XLON
------------- -------------------- ------------------ --------
158 286.00 14:06:03 00062728949TRLO0 XLON
------------- -------------------- ------------------ --------
617 286.00 14:06:03 00062728950TRLO0 XLON
------------- -------------------- ------------------ --------
117 286.00 14:06:03 00062728951TRLO0 XLON
------------- -------------------- ------------------ --------
468 286.00 14:06:03 00062728952TRLO0 XLON
------------- -------------------- ------------------ --------
2500 286.00 14:06:03 00062728953TRLO0 XLON
------------- -------------------- ------------------ --------
132 286.00 14:06:03 00062728954TRLO0 XLON
------------- -------------------- ------------------ --------
683 286.00 14:06:03 00062728955TRLO0 XLON
------------- -------------------- ------------------ --------
1743 285.60 14:06:54 00062729004TRLO0 XLON
------------- -------------------- ------------------ --------
1625 285.60 14:06:54 00062729000TRLO0 BATE
------------- -------------------- ------------------ --------
1805 285.60 14:06:54 00062729001TRLO0 CHIX
------------- -------------------- ------------------ --------
562 285.60 14:06:54 00062729002TRLO0 CHIX
------------- -------------------- ------------------ --------
662 285.60 14:06:54 00062729003TRLO0 CHIX
------------- -------------------- ------------------ --------
1167 285.00 14:07:21 00062729034TRLO0 CHIX
------------- -------------------- ------------------ --------
1208 285.00 14:07:47 00062729046TRLO0 XLON
------------- -------------------- ------------------ --------
99 285.00 14:07:47 00062729047TRLO0 XLON
------------- -------------------- ------------------ --------
740 286.60 14:18:54 00062729654TRLO0 BATE
------------- -------------------- ------------------ --------
618 288.20 14:34:08 00062730737TRLO0 CHIX
------------- -------------------- ------------------ --------
355 288.20 14:41:42 00062731383TRLO0 XLON
------------- -------------------- ------------------ --------
1233 288.40 14:41:42 00062731382TRLO0 CHIX
------------- -------------------- ------------------ --------
1333 288.20 14:41:42 00062731384TRLO0 XLON
------------- -------------------- ------------------ --------
2396 288.20 14:41:42 00062731385TRLO0 XLON
------------- -------------------- ------------------ --------
114 288.20 14:41:42 00062731387TRLO0 XLON
------------- -------------------- ------------------ --------
158 288.20 14:41:42 00062731389TRLO0 XLON
------------- -------------------- ------------------ --------
1326 288.20 14:41:42 00062731390TRLO0 XLON
------------- -------------------- ------------------ --------
1313 288.20 14:41:42 00062731391TRLO0 XLON
------------- -------------------- ------------------ --------
2000 288.40 14:41:42 00062731386TRLO0 BATE
------------- -------------------- ------------------ --------
238 288.40 14:41:42 00062731388TRLO0 BATE
------------- -------------------- ------------------ --------
538 288.40 14:41:42 00062731392TRLO0 TRQX
------------- -------------------- ------------------ --------
1195 288.40 14:41:42 00062731393TRLO0 TRQX
------------- -------------------- ------------------ --------
533 289.20 14:43:08 00062731444TRLO0 CHIX
------------- -------------------- ------------------ --------
1368 289.60 14:46:04 00062731790TRLO0 XLON
------------- -------------------- ------------------ --------
1000 289.40 14:46:18 00062731846TRLO0 XLON
------------- -------------------- ------------------ --------
379 289.40 14:46:18 00062731847TRLO0 XLON
------------- -------------------- ------------------ --------
500 289.60 14:46:18 00062731844TRLO0 BATE
------------- -------------------- ------------------ --------
948 289.60 14:46:18 00062731845TRLO0 BATE
------------- -------------------- ------------------ --------
72 289.20 14:46:18 00062731848TRLO0 XLON
------------- -------------------- ------------------ --------
1080 289.20 14:46:18 00062731849TRLO0 XLON
------------- -------------------- ------------------ --------
241 290.80 14:51:19 00062732407TRLO0 TRQX
------------- -------------------- ------------------ --------
1235 290.80 14:51:19 00062732408TRLO0 TRQX
------------- -------------------- ------------------ --------
500 290.60 14:54:03 00062732582TRLO0 XLON
------------- -------------------- ------------------ --------
500 290.60 14:54:03 00062732583TRLO0 XLON
------------- -------------------- ------------------ --------
286 290.60 14:54:03 00062732584TRLO0 XLON
------------- -------------------- ------------------ --------
245 290.60 14:54:03 00062732579TRLO0 BATE
------------- -------------------- ------------------ --------
788 290.60 14:54:03 00062732580TRLO0 BATE
------------- -------------------- ------------------ --------
352 290.60 14:54:03 00062732581TRLO0 BATE
------------- -------------------- ------------------ --------
1333 290.40 14:54:04 00062732585TRLO0 XLON
------------- -------------------- ------------------ --------
81 290.40 14:54:04 00062732586TRLO0 CHIX
------------- -------------------- ------------------ --------
1086 290.40 14:54:04 00062732587TRLO0 CHIX
------------- -------------------- ------------------ --------
1313 291.60 15:03:39 00062733408TRLO0 XLON
------------- -------------------- ------------------ --------
1218 291.60 15:03:39 00062733409TRLO0 CHIX
------------- -------------------- ------------------ --------
272 291.40 15:03:40 00062733413TRLO0 XLON
------------- -------------------- ------------------ --------
1000 291.40 15:03:40 00062733414TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.40 15:03:40 00062733415TRLO0 XLON
------------- -------------------- ------------------ --------
373 291.40 15:03:40 00062733410TRLO0 CHIX
------------- -------------------- ------------------ --------
500 291.40 15:03:40 00062733411TRLO0 CHIX
------------- -------------------- ------------------ --------
351 291.40 15:03:40 00062733412TRLO0 CHIX
------------- -------------------- ------------------ --------
626 291.20 15:04:02 00062733427TRLO0 BATE
------------- -------------------- ------------------ --------
227 291.20 15:04:02 00062733428TRLO0 BATE
------------- -------------------- ------------------ --------
596 291.20 15:04:02 00062733429TRLO0 BATE
------------- -------------------- ------------------ --------
431 291.80 15:09:33 00062733938TRLO0 XLON
------------- -------------------- ------------------ --------
1008 291.80 15:09:33 00062733939TRLO0 XLON
------------- -------------------- ------------------ --------
1596 291.80 15:09:33 00062733937TRLO0 BATE
------------- -------------------- ------------------ --------
26 291.60 15:13:34 00062734189TRLO0 XLON
------------- -------------------- ------------------ --------
500 291.60 15:13:34 00062734190TRLO0 XLON
------------- -------------------- ------------------ --------
165 291.60 15:13:34 00062734191TRLO0 XLON
------------- -------------------- ------------------ --------
500 291.60 15:13:34 00062734192TRLO0 XLON
------------- -------------------- ------------------ --------
19 291.60 15:13:34 00062734193TRLO0 XLON
------------- -------------------- ------------------ --------
500 291.60 15:13:34 00062734185TRLO0 BATE
------------- -------------------- ------------------ --------
500 291.60 15:13:34 00062734186TRLO0 BATE
------------- -------------------- ------------------ --------
398 291.60 15:13:34 00062734187TRLO0 BATE
------------- -------------------- ------------------ --------
1446 291.60 15:13:34 00062734188TRLO0 TRQX
------------- -------------------- ------------------ --------
115 291.00 15:22:34 00062734834TRLO0 BATE
------------- -------------------- ------------------ --------
1487 291.00 15:22:34 00062734835TRLO0 BATE
------------- -------------------- ------------------ --------
1396 291.00 15:22:34 00062734836TRLO0 XLON
------------- -------------------- ------------------ --------
1301 291.20 15:29:03 00062735528TRLO0 CHIX
------------- -------------------- ------------------ --------
1479 291.00 15:29:22 00062735545TRLO0 XLON
------------- -------------------- ------------------ --------
382 291.80 15:36:12 00062736068TRLO0 XLON
------------- -------------------- ------------------ --------
957 291.80 15:36:12 00062736069TRLO0 XLON
------------- -------------------- ------------------ --------
1000 291.80 15:37:53 00062736206TRLO0 XLON
------------- -------------------- ------------------ --------
299 291.80 15:37:53 00062736207TRLO0 XLON
------------- -------------------- ------------------ --------
533 291.80 15:37:53 00062736208TRLO0 CHIX
------------- -------------------- ------------------ --------
324 291.80 15:37:53 00062736209TRLO0 CHIX
------------- -------------------- ------------------ --------
300 291.80 15:37:53 00062736210TRLO0 CHIX
------------- -------------------- ------------------ --------
500 291.80 15:40:29 00062736327TRLO0 XLON
------------- -------------------- ------------------ --------
500 291.80 15:40:29 00062736328TRLO0 XLON
------------- -------------------- ------------------ --------
249 291.80 15:40:29 00062736329TRLO0 XLON
------------- -------------------- ------------------ --------
1382 291.80 15:40:29 00062736326TRLO0 BATE
------------- -------------------- ------------------ --------
1379 291.80 15:47:47 00062736852TRLO0 XLON
------------- -------------------- ------------------ --------
1192 291.80 15:47:47 00062736853TRLO0 XLON
------------- -------------------- ------------------ --------
179 291.80 15:47:47 00062736850TRLO0 BATE
------------- -------------------- ------------------ --------
500 291.80 15:47:47 00062736854TRLO0 BATE
------------- -------------------- ------------------ --------
500 291.80 15:47:47 00062736856TRLO0 BATE
------------- -------------------- ------------------ --------
179 291.80 15:47:47 00062736858TRLO0 BATE
------------- -------------------- ------------------ --------
48 291.80 15:47:47 00062736851TRLO0 CHIX
------------- -------------------- ------------------ --------
500 291.80 15:47:47 00062736855TRLO0 CHIX
------------- -------------------- ------------------ --------
533 291.80 15:47:47 00062736857TRLO0 CHIX
------------- -------------------- ------------------ --------
64 291.80 15:47:47 00062736859TRLO0 CHIX
------------- -------------------- ------------------ --------
15 291.80 15:47:47 00062736860TRLO0 CHIX
------------- -------------------- ------------------ --------
588 291.60 15:47:51 00062736865TRLO0 XLON
------------- -------------------- ------------------ --------
403 292.20 15:52:42 00062737199TRLO0 BATE
------------- -------------------- ------------------ --------
790 292.20 15:53:51 00062737256TRLO0 BATE
------------- -------------------- ------------------ --------
233 292.40 15:55:16 00062737381TRLO0 XLON
------------- -------------------- ------------------ --------
500 292.40 15:55:16 00062737382TRLO0 XLON
------------- -------------------- ------------------ --------
256 292.40 15:55:16 00062737383TRLO0 XLON
------------- -------------------- ------------------ --------
500 292.40 15:55:16 00062737384TRLO0 XLON
------------- -------------------- ------------------ --------
177 292.40 15:55:16 00062737385TRLO0 XLON
------------- -------------------- ------------------ --------
311 292.40 15:55:16 00062737386TRLO0 XLON
------------- -------------------- ------------------ --------
1030 292.40 15:56:16 00062737475TRLO0 XLON
------------- -------------------- ------------------ --------
1252 292.20 15:56:16 00062737476TRLO0 CHIX
------------- -------------------- ------------------ --------
1392 292.00 15:58:42 00062737743TRLO0 XLON
------------- -------------------- ------------------ --------
1759 292.20 16:00:55 00062737876TRLO0 TRQX
------------- -------------------- ------------------ --------
1430 292.20 16:01:04 00062737886TRLO0 XLON
------------- -------------------- ------------------ --------
62 292.20 16:02:55 00062738022TRLO0 BATE
------------- -------------------- ------------------ --------
500 292.60 16:05:07 00062738158TRLO0 XLON
------------- -------------------- ------------------ --------
890 292.60 16:05:07 00062738162TRLO0 XLON
------------- -------------------- ------------------ --------
66 292.40 16:05:07 00062738155TRLO0 BATE
------------- -------------------- ------------------ --------
394 292.40 16:05:07 00062738157TRLO0 BATE
------------- -------------------- ------------------ --------
216 292.40 16:05:07 00062738160TRLO0 BATE
------------- -------------------- ------------------ --------
57 292.40 16:05:07 00062738161TRLO0 BATE
------------- -------------------- ------------------ --------
223 292.40 16:05:07 00062738164TRLO0 BATE
------------- -------------------- ------------------ --------
178 292.40 16:05:07 00062738165TRLO0 BATE
------------- -------------------- ------------------ --------
283 292.40 16:05:07 00062738167TRLO0 BATE
------------- -------------------- ------------------ --------
272 292.40 16:05:07 00062738156TRLO0 CHIX
------------- -------------------- ------------------ --------
182 292.40 16:05:07 00062738159TRLO0 CHIX
------------- -------------------- ------------------ --------
95 292.40 16:05:07 00062738163TRLO0 CHIX
------------- -------------------- ------------------ --------
173 292.40 16:05:07 00062738166TRLO0 CHIX
------------- -------------------- ------------------ --------
492 292.40 16:05:07 00062738168TRLO0 CHIX
------------- -------------------- ------------------ --------
509 292.60 16:05:07 00062738169TRLO0 BATE
------------- -------------------- ------------------ --------
55 292.60 16:05:07 00062738170TRLO0 BATE
------------- -------------------- ------------------ --------
760 292.60 16:05:07 00062738171TRLO0 BATE
------------- -------------------- ------------------ --------
1415 292.20 16:06:03 00062738223TRLO0 XLON
------------- -------------------- ------------------ --------
1252 291.20 16:10:21 00062738533TRLO0 XLON
------------- -------------------- ------------------ --------
500 290.80 16:10:21 00062738534TRLO0 CHIX
------------- -------------------- ------------------ --------
500 290.80 16:10:21 00062738535TRLO0 CHIX
------------- -------------------- ------------------ --------
106 290.80 16:10:21 00062738536TRLO0 CHIX
------------- -------------------- ------------------ --------
1362 291.40 16:16:05 00062738938TRLO0 XLON
------------- -------------------- ------------------ --------
203 291.40 16:16:05 00062738935TRLO0 BATE
------------- -------------------- ------------------ --------
62 291.40 16:16:05 00062738936TRLO0 BATE
------------- -------------------- ------------------ --------
656 291.40 16:16:05 00062738937TRLO0 BATE
------------- -------------------- ------------------ --------
690 291.40 16:16:05 00062738939TRLO0 XLON
------------- -------------------- ------------------ --------
10 291.40 16:20:02 00062739185TRLO0 BATE
------------- -------------------- ------------------ --------
500 291.40 16:20:02 00062739188TRLO0 XLON
------------- -------------------- ------------------ --------
500 291.40 16:20:02 00062739189TRLO0 XLON
------------- -------------------- ------------------ --------
475 291.40 16:20:02 00062739190TRLO0 XLON
------------- -------------------- ------------------ --------
500 291.40 16:20:02 00062739186TRLO0 BATE
------------- -------------------- ------------------ --------
427 291.40 16:20:02 00062739187TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFWLEESEFE
(END) Dow Jones Newswires
December 14, 2022 12:12 ET (17:12 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
