Domino's Pizza Group PLC Transaction in Own Shares (5556H)
November 24 2022 - 12:07PM
UK Regulatory
TIDMDOM
RNS Number : 5556H
Domino's Pizza Group PLC
24 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 147,000
Average purchase : 291.3172 pence per share
price paid
Highest purchase : 293.40 pence per share
price paid
Lowest purchase price : 287.60 pence per share
paid
Following the above transaction, the Company has 425,752,277
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 425,752,277 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 291.2571 80,000 287.60 293.40
----------------- --------------------- ------------ ------------
Turquoise 291.2711 7,000 290.60 292.20
----------------- --------------------- ------------ ------------
Chi-X (CXE) 291.2945 25,000 290.40 293.00
----------------- --------------------- ------------ ------------
BATS (BXE) 291.4800 35,000 289.80 293.40
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1402 287.60 08:24:28 00062333547TRLO0 XLON
------------- -------------------- ------------------ --------
706 290.20 08:39:18 00062334491TRLO0 XLON
------------- -------------------- ------------------ --------
1100 290.20 08:39:18 00062334490TRLO0 XLON
------------- -------------------- ------------------ --------
1351 290.20 08:46:52 00062334901TRLO0 XLON
------------- -------------------- ------------------ --------
6 290.00 08:53:59 00062335414TRLO0 XLON
------------- -------------------- ------------------ --------
4 290.00 08:54:14 00062335429TRLO0 XLON
------------- -------------------- ------------------ --------
2 290.00 08:54:27 00062335433TRLO0 XLON
------------- -------------------- ------------------ --------
6 290.00 08:55:25 00062335493TRLO0 XLON
------------- -------------------- ------------------ --------
6 290.00 08:55:52 00062335526TRLO0 XLON
------------- -------------------- ------------------ --------
6 290.00 08:56:34 00062335585TRLO0 XLON
------------- -------------------- ------------------ --------
6 290.00 08:57:30 00062335637TRLO0 XLON
------------- -------------------- ------------------ --------
448 290.00 08:57:37 00062335642TRLO0 XLON
------------- -------------------- ------------------ --------
748 290.00 08:57:37 00062335641TRLO0 XLON
------------- -------------------- ------------------ --------
4 289.60 09:06:31 00062336200TRLO0 XLON
------------- -------------------- ------------------ --------
6 289.60 09:07:21 00062336266TRLO0 XLON
------------- -------------------- ------------------ --------
4 289.60 09:09:08 00062336343TRLO0 XLON
------------- -------------------- ------------------ --------
4 289.60 09:09:20 00062336376TRLO0 XLON
------------- -------------------- ------------------ --------
104 290.20 09:16:34 00062336888TRLO0 XLON
------------- -------------------- ------------------ --------
951 290.20 09:16:34 00062336887TRLO0 XLON
------------- -------------------- ------------------ --------
199 290.20 09:16:34 00062336886TRLO0 XLON
------------- -------------------- ------------------ --------
97 290.80 09:33:46 00062337454TRLO0 XLON
------------- -------------------- ------------------ --------
300 290.80 09:33:46 00062337453TRLO0 XLON
------------- -------------------- ------------------ --------
100 290.80 09:33:46 00062337452TRLO0 XLON
------------- -------------------- ------------------ --------
832 290.80 09:33:46 00062337451TRLO0 XLON
------------- -------------------- ------------------ --------
10 290.80 09:37:56 00062337545TRLO0 BATE
------------- -------------------- ------------------ --------
4 290.80 09:38:37 00062337557TRLO0 BATE
------------- -------------------- ------------------ --------
16 290.80 09:42:20 00062337636TRLO0 BATE
------------- -------------------- ------------------ --------
14 290.80 09:43:32 00062337645TRLO0 BATE
------------- -------------------- ------------------ --------
4 290.80 09:44:24 00062337677TRLO0 BATE
------------- -------------------- ------------------ --------
1247 290.80 09:44:35 00062337693TRLO0 XLON
------------- -------------------- ------------------ --------
1219 290.80 09:44:35 00062337692TRLO0 BATE
------------- -------------------- ------------------ --------
504 290.80 09:44:35 00062337691TRLO0 BATE
------------- -------------------- ------------------ --------
1299 290.40 09:53:22 00062337958TRLO0 XLON
------------- -------------------- ------------------ --------
422 290.20 09:53:43 00062337961TRLO0 BATE
------------- -------------------- ------------------ --------
469 290.20 09:53:48 00062337962TRLO0 BATE
------------- -------------------- ------------------ --------
156 290.20 09:53:52 00062337963TRLO0 BATE
------------- -------------------- ------------------ --------
340 290.40 10:05:28 00062338292TRLO0 CHIX
------------- -------------------- ------------------ --------
389 291.00 10:27:47 00062338974TRLO0 XLON
------------- -------------------- ------------------ --------
1783 290.80 10:29:09 00062339035TRLO0 CHIX
------------- -------------------- ------------------ --------
136 290.80 10:29:09 00062339038TRLO0 CHIX
------------- -------------------- ------------------ --------
28 290.80 10:29:09 00062339037TRLO0 CHIX
------------- -------------------- ------------------ --------
73 290.80 10:29:09 00062339036TRLO0 CHIX
------------- -------------------- ------------------ --------
485 291.00 10:32:14 00062339298TRLO0 XLON
------------- -------------------- ------------------ --------
89 290.60 10:32:17 00062339299TRLO0 BATE
------------- -------------------- ------------------ --------
10 290.60 10:33:00 00062339341TRLO0 BATE
------------- -------------------- ------------------ --------
12 290.60 10:33:45 00062339372TRLO0 CHIX
------------- -------------------- ------------------ --------
2 290.60 10:34:36 00062339406TRLO0 BATE
------------- -------------------- ------------------ --------
2 290.60 10:34:39 00062339407TRLO0 BATE
------------- -------------------- ------------------ --------
2 290.60 10:36:49 00062339538TRLO0 BATE
------------- -------------------- ------------------ --------
6 290.60 10:37:03 00062339540TRLO0 BATE
------------- -------------------- ------------------ --------
631 290.60 10:37:05 00062339546TRLO0 TRQX
------------- -------------------- ------------------ --------
400 290.60 10:37:05 00062339545TRLO0 BATE
------------- -------------------- ------------------ --------
750 290.60 10:37:05 00062339544TRLO0 TRQX
------------- -------------------- ------------------ --------
1200 290.60 10:37:05 00062339542TRLO0 BATE
------------- -------------------- ------------------ --------
614 290.60 10:37:05 00062339541TRLO0 CHIX
------------- -------------------- ------------------ --------
186 290.60 10:37:05 00062339547TRLO0 BATE
------------- -------------------- ------------------ --------
1177 290.60 10:37:05 00062339543TRLO0 CHIX
------------- -------------------- ------------------ --------
1086 290.40 10:37:05 00062339548TRLO0 XLON
------------- -------------------- ------------------ --------
83 290.40 10:37:05 00062339549TRLO0 XLON
------------- -------------------- ------------------ --------
701 289.80 10:47:07 00062339767TRLO0 XLON
------------- -------------------- ------------------ --------
1738 289.80 10:47:07 00062339766TRLO0 BATE
------------- -------------------- ------------------ --------
469 289.80 10:47:07 00062339765TRLO0 XLON
------------- -------------------- ------------------ --------
1183 289.40 10:57:45 00062339966TRLO0 XLON
------------- -------------------- ------------------ --------
1 291.20 11:05:51 00062340170TRLO0 XLON
------------- -------------------- ------------------ --------
1 291.20 11:05:51 00062340171TRLO0 XLON
------------- -------------------- ------------------ --------
1190 291.20 11:05:55 00062340173TRLO0 XLON
------------- -------------------- ------------------ --------
1344 291.20 11:06:47 00062340222TRLO0 XLON
------------- -------------------- ------------------ --------
1301 291.60 11:15:01 00062340528TRLO0 XLON
------------- -------------------- ------------------ --------
756 291.40 11:16:25 00062340569TRLO0 CHIX
------------- -------------------- ------------------ --------
800 291.40 11:16:25 00062340568TRLO0 CHIX
------------- -------------------- ------------------ --------
400 291.40 11:16:25 00062340567TRLO0 CHIX
------------- -------------------- ------------------ --------
1301 291.20 11:16:25 00062340570TRLO0 XLON
------------- -------------------- ------------------ --------
1306 291.60 11:29:52 00062340828TRLO0 XLON
------------- -------------------- ------------------ --------
173 292.00 11:30:37 00062340858TRLO0 XLON
------------- -------------------- ------------------ --------
28 292.00 11:30:37 00062340857TRLO0 XLON
------------- -------------------- ------------------ --------
502 291.60 11:33:04 00062340902TRLO0 XLON
------------- -------------------- ------------------ --------
440 291.60 11:33:04 00062340901TRLO0 XLON
------------- -------------------- ------------------ --------
199 291.60 11:33:04 00062340900TRLO0 XLON
------------- -------------------- ------------------ --------
161 291.60 11:33:04 00062340899TRLO0 XLON
------------- -------------------- ------------------ --------
68 291.60 11:33:04 00062340898TRLO0 XLON
------------- -------------------- ------------------ --------
1132 291.60 11:33:04 00062340897TRLO0 XLON
------------- -------------------- ------------------ --------
2018 291.60 11:33:04 00062340896TRLO0 BATE
------------- -------------------- ------------------ --------
698 291.00 11:47:51 00062341272TRLO0 XLON
------------- -------------------- ------------------ --------
86 291.00 11:47:51 00062341271TRLO0 XLON
------------- -------------------- ------------------ --------
575 291.00 11:47:51 00062341270TRLO0 XLON
------------- -------------------- ------------------ --------
322 291.00 11:53:29 00062341426TRLO0 XLON
------------- -------------------- ------------------ --------
479 291.00 11:53:29 00062341425TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.00 11:53:29 00062341424TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.00 11:53:29 00062341423TRLO0 XLON
------------- -------------------- ------------------ --------
87 291.00 11:53:29 00062341422TRLO0 XLON
------------- -------------------- ------------------ --------
2013 291.00 11:53:29 00062341421TRLO0 BATE
------------- -------------------- ------------------ --------
305 291.00 11:53:29 00062341427TRLO0 XLON
------------- -------------------- ------------------ --------
1975 290.80 12:01:45 00062341511TRLO0 CHIX
------------- -------------------- ------------------ --------
32 290.60 12:05:03 00062341594TRLO0 XLON
------------- -------------------- ------------------ --------
731 290.60 12:05:03 00062341593TRLO0 XLON
------------- -------------------- ------------------ --------
300 290.60 12:05:03 00062341592TRLO0 XLON
------------- -------------------- ------------------ --------
244 290.60 12:05:03 00062341591TRLO0 XLON
------------- -------------------- ------------------ --------
1350 291.00 12:22:10 00062341952TRLO0 XLON
------------- -------------------- ------------------ --------
45 291.40 12:34:38 00062342148TRLO0 XLON
------------- -------------------- ------------------ --------
447 291.40 12:35:28 00062342176TRLO0 XLON
------------- -------------------- ------------------ --------
952 291.40 12:35:28 00062342175TRLO0 XLON
------------- -------------------- ------------------ --------
845 291.00 12:40:06 00062342340TRLO0 XLON
------------- -------------------- ------------------ --------
209 291.20 12:40:06 00062342343TRLO0 TRQX
------------- -------------------- ------------------ --------
200 291.20 12:40:06 00062342342TRLO0 TRQX
------------- -------------------- ------------------ --------
800 291.20 12:40:06 00062342341TRLO0 TRQX
------------- -------------------- ------------------ --------
46 291.00 12:47:06 00062342594TRLO0 BATE
------------- -------------------- ------------------ --------
18 291.00 12:57:58 00062342944TRLO0 BATE
------------- -------------------- ------------------ --------
16 291.00 12:59:22 00062342997TRLO0 BATE
------------- -------------------- ------------------ --------
26 291.00 13:00:57 00062343037TRLO0 BATE
------------- -------------------- ------------------ --------
254 291.00 13:01:04 00062343039TRLO0 XLON
------------- -------------------- ------------------ --------
464 291.00 13:01:04 00062343038TRLO0 XLON
------------- -------------------- ------------------ --------
16 291.00 13:02:00 00062343066TRLO0 BATE
------------- -------------------- ------------------ --------
26 291.00 13:02:35 00062343078TRLO0 BATE
------------- -------------------- ------------------ --------
8 291.00 13:02:48 00062343080TRLO0 BATE
------------- -------------------- ------------------ --------
14 291.00 13:03:05 00062343084TRLO0 BATE
------------- -------------------- ------------------ --------
18 291.00 13:04:00 00062343101TRLO0 BATE
------------- -------------------- ------------------ --------
27 291.00 13:08:27 00062343206TRLO0 BATE
------------- -------------------- ------------------ --------
12 291.00 13:08:53 00062343227TRLO0 BATE
------------- -------------------- ------------------ --------
1166 291.00 13:09:03 00062343245TRLO0 XLON
------------- -------------------- ------------------ --------
952 291.00 13:09:03 00062343243TRLO0 XLON
------------- -------------------- ------------------ --------
126 291.00 13:09:03 00062343249TRLO0 XLON
------------- -------------------- ------------------ --------
220 291.00 13:09:03 00062343248TRLO0 BATE
------------- -------------------- ------------------ --------
100 291.00 13:09:03 00062343247TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.00 13:09:03 00062343246TRLO0 BATE
------------- -------------------- ------------------ --------
400 291.00 13:09:03 00062343244TRLO0 BATE
------------- -------------------- ------------------ --------
384 291.00 13:09:03 00062343242TRLO0 CHIX
------------- -------------------- ------------------ --------
1523 291.00 13:09:03 00062343241TRLO0 CHIX
------------- -------------------- ------------------ --------
400 291.00 13:09:03 00062343240TRLO0 BATE
------------- -------------------- ------------------ --------
1168 291.20 13:12:14 00062343310TRLO0 XLON
------------- -------------------- ------------------ --------
1286 291.60 13:22:28 00062343613TRLO0 XLON
------------- -------------------- ------------------ --------
1852 291.40 13:25:03 00062343655TRLO0 BATE
------------- -------------------- ------------------ --------
421 291.20 13:25:07 00062343658TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.20 13:25:07 00062343657TRLO0 XLON
------------- -------------------- ------------------ --------
359 290.80 13:34:26 00062344028TRLO0 XLON
------------- -------------------- ------------------ --------
806 290.80 13:34:26 00062344029TRLO0 XLON
------------- -------------------- ------------------ --------
840 291.00 13:34:26 00062344030TRLO0 XLON
------------- -------------------- ------------------ --------
35 290.60 13:38:35 00062344144TRLO0 BATE
------------- -------------------- ------------------ --------
1124 291.20 13:52:30 00062344464TRLO0 XLON
------------- -------------------- ------------------ --------
1383 291.40 14:02:43 00062344626TRLO0 XLON
------------- -------------------- ------------------ --------
25 291.40 14:02:44 00062344627TRLO0 CHIX
------------- -------------------- ------------------ --------
145 291.20 14:02:48 00062344630TRLO0 XLON
------------- -------------------- ------------------ --------
1008 291.20 14:02:48 00062344629TRLO0 XLON
------------- -------------------- ------------------ --------
1285 291.20 14:02:48 00062344628TRLO0 TRQX
------------- -------------------- ------------------ --------
158 291.40 14:02:48 00062344633TRLO0 XLON
------------- -------------------- ------------------ --------
541 291.40 14:02:48 00062344632TRLO0 XLON
------------- -------------------- ------------------ --------
828 291.40 14:02:48 00062344631TRLO0 XLON
------------- -------------------- ------------------ --------
17 291.40 14:04:43 00062344697TRLO0 CHIX
------------- -------------------- ------------------ --------
39 291.60 14:08:43 00062345002TRLO0 CHIX
------------- -------------------- ------------------ --------
18 291.60 14:13:02 00062345065TRLO0 BATE
------------- -------------------- ------------------ --------
28 291.60 14:14:10 00062345076TRLO0 BATE
------------- -------------------- ------------------ --------
780 291.60 14:14:25 00062345092TRLO0 XLON
------------- -------------------- ------------------ --------
386 291.60 14:14:25 00062345091TRLO0 XLON
------------- -------------------- ------------------ --------
1713 291.60 14:14:25 00062345090TRLO0 CHIX
------------- -------------------- ------------------ --------
543 291.60 14:14:25 00062345089TRLO0 BATE
------------- -------------------- ------------------ --------
400 291.60 14:14:25 00062345088TRLO0 BATE
------------- -------------------- ------------------ --------
800 291.60 14:14:25 00062345087TRLO0 BATE
------------- -------------------- ------------------ --------
120 291.60 14:14:25 00062345086TRLO0 BATE
------------- -------------------- ------------------ --------
159 291.60 14:14:25 00062345085TRLO0 BATE
------------- -------------------- ------------------ --------
1789 291.60 14:14:25 00062345094TRLO0 BATE
------------- -------------------- ------------------ --------
139 291.20 14:19:34 00062345299TRLO0 CHIX
------------- -------------------- ------------------ --------
400 291.20 14:19:34 00062345298TRLO0 CHIX
------------- -------------------- ------------------ --------
1391 291.20 14:19:34 00062345297TRLO0 CHIX
------------- -------------------- ------------------ --------
7 291.20 14:31:01 00062345770TRLO0 BATE
------------- -------------------- ------------------ --------
3 291.20 14:31:01 00062345771TRLO0 XLON
------------- -------------------- ------------------ --------
44 291.20 14:31:24 00062345812TRLO0 CHIX
------------- -------------------- ------------------ --------
1029 291.20 14:35:02 00062346015TRLO0 BATE
------------- -------------------- ------------------ --------
821 291.20 14:35:02 00062346014TRLO0 BATE
------------- -------------------- ------------------ --------
323 291.00 14:35:02 00062346018TRLO0 XLON
------------- -------------------- ------------------ --------
1134 291.00 14:35:02 00062346017TRLO0 XLON
------------- -------------------- ------------------ --------
1693 291.00 14:35:02 00062346016TRLO0 CHIX
------------- -------------------- ------------------ --------
162 291.00 14:38:41 00062346161TRLO0 XLON
------------- -------------------- ------------------ --------
39 291.00 14:39:33 00062346194TRLO0 XLON
------------- -------------------- ------------------ --------
80 291.00 14:39:58 00062346201TRLO0 XLON
------------- -------------------- ------------------ --------
16 291.00 14:45:03 00062346449TRLO0 CHIX
------------- -------------------- ------------------ --------
24 291.00 14:45:36 00062346467TRLO0 CHIX
------------- -------------------- ------------------ --------
2 291.00 14:48:47 00062346625TRLO0 CHIX
------------- -------------------- ------------------ --------
68 291.20 14:57:22 00062346986TRLO0 BATE
------------- -------------------- ------------------ --------
46 291.20 14:58:25 00062347022TRLO0 BATE
------------- -------------------- ------------------ --------
18 291.20 14:58:51 00062347047TRLO0 BATE
------------- -------------------- ------------------ --------
19 291.20 14:59:16 00062347063TRLO0 BATE
------------- -------------------- ------------------ --------
12 291.20 14:59:42 00062347080TRLO0 BATE
------------- -------------------- ------------------ --------
16 291.20 15:02:46 00062347284TRLO0 BATE
------------- -------------------- ------------------ --------
2 291.20 15:02:47 00062347285TRLO0 BATE
------------- -------------------- ------------------ --------
1348 291.40 15:04:26 00062347423TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.40 15:04:26 00062347421TRLO0 CHIX
------------- -------------------- ------------------ --------
100 291.40 15:04:26 00062347422TRLO0 CHIX
------------- -------------------- ------------------ --------
1529 291.40 15:04:26 00062347424TRLO0 CHIX
------------- -------------------- ------------------ --------
1975 291.40 15:04:26 00062347426TRLO0 BATE
------------- -------------------- ------------------ --------
2148 291.40 15:04:26 00062347425TRLO0 BATE
------------- -------------------- ------------------ --------
974 291.40 15:04:26 00062347428TRLO0 TRQX
------------- -------------------- ------------------ --------
286 291.40 15:04:26 00062347427TRLO0 TRQX
------------- -------------------- ------------------ --------
396 291.00 15:04:26 00062347429TRLO0 CHIX
------------- -------------------- ------------------ --------
99 291.00 15:04:26 00062347436TRLO0 XLON
------------- -------------------- ------------------ --------
114 291.00 15:04:26 00062347435TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.00 15:04:26 00062347434TRLO0 XLON
------------- -------------------- ------------------ --------
180 291.00 15:04:26 00062347433TRLO0 CHIX
------------- -------------------- ------------------ --------
1200 291.00 15:04:26 00062347432TRLO0 CHIX
------------- -------------------- ------------------ --------
16 291.00 15:04:26 00062347431TRLO0 CHIX
------------- -------------------- ------------------ --------
254 291.00 15:04:26 00062347430TRLO0 CHIX
------------- -------------------- ------------------ --------
228 290.80 15:04:59 00062347466TRLO0 XLON
------------- -------------------- ------------------ --------
338 290.80 15:04:59 00062347467TRLO0 XLON
------------- -------------------- ------------------ --------
400 290.80 15:04:59 00062347468TRLO0 BATE
------------- -------------------- ------------------ --------
1347 291.80 15:10:18 00062347635TRLO0 XLON
------------- -------------------- ------------------ --------
840 293.00 15:21:05 00062348166TRLO0 XLON
------------- -------------------- ------------------ --------
1044 293.00 15:21:05 00062348165TRLO0 XLON
------------- -------------------- ------------------ --------
641 293.00 15:21:05 00062348168TRLO0 XLON
------------- -------------------- ------------------ --------
700 293.00 15:21:05 00062348167TRLO0 XLON
------------- -------------------- ------------------ --------
149 293.00 15:24:05 00062348328TRLO0 XLON
------------- -------------------- ------------------ --------
289 293.40 15:28:30 00062348765TRLO0 XLON
------------- -------------------- ------------------ --------
231 293.40 15:28:30 00062348764TRLO0 XLON
------------- -------------------- ------------------ --------
335 293.40 15:28:30 00062348763TRLO0 XLON
------------- -------------------- ------------------ --------
9 293.40 15:28:30 00062348767TRLO0 XLON
------------- -------------------- ------------------ --------
9 293.40 15:28:30 00062348766TRLO0 XLON
------------- -------------------- ------------------ --------
1178 293.00 15:29:31 00062348847TRLO0 XLON
------------- -------------------- ------------------ --------
1314 293.00 15:29:31 00062348846TRLO0 XLON
------------- -------------------- ------------------ --------
400 293.00 15:29:31 00062348844TRLO0 CHIX
------------- -------------------- ------------------ --------
400 293.00 15:29:31 00062348843TRLO0 CHIX
------------- -------------------- ------------------ --------
934 293.00 15:29:31 00062348842TRLO0 CHIX
------------- -------------------- ------------------ --------
42 293.00 15:29:31 00062348845TRLO0 CHIX
------------- -------------------- ------------------ --------
1707 293.40 15:35:53 00062349147TRLO0 BATE
------------- -------------------- ------------------ --------
1600 293.40 15:35:53 00062349146TRLO0 BATE
------------- -------------------- ------------------ --------
2029 293.00 15:37:05 00062349260TRLO0 BATE
------------- -------------------- ------------------ --------
720 292.80 15:37:05 00062349263TRLO0 XLON
------------- -------------------- ------------------ --------
1044 293.00 15:37:05 00062349262TRLO0 XLON
------------- -------------------- ------------------ --------
200 293.00 15:37:05 00062349261TRLO0 XLON
------------- -------------------- ------------------ --------
320 292.80 15:37:05 00062349265TRLO0 XLON
------------- -------------------- ------------------ --------
123 292.80 15:37:05 00062349264TRLO0 XLON
------------- -------------------- ------------------ --------
607 293.00 15:37:05 00062349267TRLO0 XLON
------------- -------------------- ------------------ --------
1244 293.00 15:37:05 00062349266TRLO0 XLON
------------- -------------------- ------------------ --------
14 292.20 15:46:35 00062349625TRLO0 BATE
------------- -------------------- ------------------ --------
186 292.20 15:46:35 00062349624TRLO0 BATE
------------- -------------------- ------------------ --------
1749 292.20 15:46:35 00062349623TRLO0 CHIX
------------- -------------------- ------------------ --------
479 292.20 15:46:35 00062349622TRLO0 BATE
------------- -------------------- ------------------ --------
172 292.20 15:46:35 00062349628TRLO0 XLON
------------- -------------------- ------------------ --------
1192 292.20 15:46:35 00062349627TRLO0 XLON
------------- -------------------- ------------------ --------
27 292.20 15:46:35 00062349626TRLO0 BATE
------------- -------------------- ------------------ --------
350 292.20 15:46:35 00062349631TRLO0 TRQX
------------- -------------------- ------------------ --------
626 292.20 15:46:35 00062349630TRLO0 TRQX
------------- -------------------- ------------------ --------
1366 292.20 15:46:35 00062349629TRLO0 BATE
------------- -------------------- ------------------ --------
400 291.60 15:52:20 00062349897TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.60 15:52:20 00062349896TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.60 15:52:20 00062349895TRLO0 XLON
------------- -------------------- ------------------ --------
156 291.60 15:52:20 00062349898TRLO0 XLON
------------- -------------------- ------------------ --------
401 291.20 15:54:20 00062350019TRLO0 XLON
------------- -------------------- ------------------ --------
793 291.20 15:54:20 00062350018TRLO0 XLON
------------- -------------------- ------------------ --------
13 290.80 15:59:52 00062350277TRLO0 XLON
------------- -------------------- ------------------ --------
968 291.20 16:03:12 00062350423TRLO0 XLON
------------- -------------------- ------------------ --------
300 291.20 16:03:12 00062350422TRLO0 XLON
------------- -------------------- ------------------ --------
1234 290.80 16:03:12 00062350425TRLO0 XLON
------------- -------------------- ------------------ --------
1153 290.80 16:03:12 00062350424TRLO0 XLON
------------- -------------------- ------------------ --------
132 290.80 16:03:12 00062350427TRLO0 TRQX
------------- -------------------- ------------------ --------
1909 290.80 16:03:12 00062350426TRLO0 BATE
------------- -------------------- ------------------ --------
1310 291.20 16:06:59 00062350528TRLO0 CHIX
------------- -------------------- ------------------ --------
174 291.20 16:06:59 00062350534TRLO0 CHIX
------------- -------------------- ------------------ --------
260 291.20 16:06:59 00062350533TRLO0 CHIX
------------- -------------------- ------------------ --------
30 291.20 16:06:59 00062350532TRLO0 CHIX
------------- -------------------- ------------------ --------
45 291.20 16:06:59 00062350531TRLO0 CHIX
------------- -------------------- ------------------ --------
52 291.20 16:06:59 00062350530TRLO0 CHIX
------------- -------------------- ------------------ --------
25 291.20 16:06:59 00062350529TRLO0 CHIX
------------- -------------------- ------------------ --------
100 291.00 16:07:54 00062350573TRLO0 XLON
------------- -------------------- ------------------ --------
434 291.00 16:07:54 00062350572TRLO0 XLON
------------- -------------------- ------------------ --------
200 291.00 16:07:54 00062350571TRLO0 XLON
------------- -------------------- ------------------ --------
260 291.00 16:07:54 00062350570TRLO0 XLON
------------- -------------------- ------------------ --------
218 291.00 16:09:30 00062350668TRLO0 XLON
------------- -------------------- ------------------ --------
207 291.00 16:09:35 00062350672TRLO0 XLON
------------- -------------------- ------------------ --------
800 291.00 16:09:35 00062350671TRLO0 XLON
------------- -------------------- ------------------ --------
173 291.00 16:09:35 00062350670TRLO0 XLON
------------- -------------------- ------------------ --------
41 291.00 16:09:35 00062350669TRLO0 XLON
------------- -------------------- ------------------ --------
182 291.00 16:11:48 00062350825TRLO0 XLON
------------- -------------------- ------------------ --------
263 291.00 16:11:48 00062350826TRLO0 XLON
------------- -------------------- ------------------ --------
803 291.00 16:13:48 00062350927TRLO0 XLON
------------- -------------------- ------------------ --------
757 291.40 16:14:14 00062350955TRLO0 TRQX
------------- -------------------- ------------------ --------
268 291.20 16:15:05 00062350982TRLO0 XLON
------------- -------------------- ------------------ --------
187 291.20 16:15:05 00062350984TRLO0 XLON
------------- -------------------- ------------------ --------
843 291.20 16:15:05 00062350983TRLO0 XLON
------------- -------------------- ------------------ --------
598 291.20 16:15:47 00062351001TRLO0 XLON
------------- -------------------- ------------------ --------
95 291.60 16:18:43 00062351145TRLO0 XLON
------------- -------------------- ------------------ --------
400 291.60 16:18:43 00062351144TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.60 16:18:43 00062351143TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.60 16:18:43 00062351142TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.60 16:18:43 00062351141TRLO0 XLON
------------- -------------------- ------------------ --------
300 291.60 16:18:43 00062351140TRLO0 XLON
------------- -------------------- ------------------ --------
100 291.60 16:18:43 00062351139TRLO0 XLON
------------- -------------------- ------------------ --------
279 291.60 16:18:43 00062351138TRLO0 XLON
------------- -------------------- ------------------ --------
121 291.60 16:18:43 00062351137TRLO0 BATE
------------- -------------------- ------------------ --------
726 291.60 16:18:43 00062351136TRLO0 BATE
------------- -------------------- ------------------ --------
730 291.60 16:19:43 00062351207TRLO0 XLON
------------- -------------------- ------------------ --------
351 291.60 16:19:43 00062351206TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEMFWLEESESF
(END) Dow Jones Newswires
November 24, 2022 12:07 ET (17:07 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
