Domino's Pizza Group PLC Transaction in Own Shares (2678H)
November 23 2022 - 2:44AM
UK Regulatory
TIDMDOM
RNS Number : 2678H
Domino's Pizza Group PLC
22 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 169,000
Average purchase : 285.6026 pence per share
price paid
Highest purchase : 286.80 pence per share
price paid
Lowest purchase price : 281.60 pence per share
paid
Following the above transaction, the Company has 426,101,277
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 426,101,277 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 285.5310 80,000 281.60 286.80
----------------- --------------------- ------------ ------------
Turquoise 285.7341 14,000 284.60 286.40
----------------- --------------------- ------------ ------------
Chi-X (CXE) 285.6637 35,000 283.40 286.60
----------------- --------------------- ------------ ------------
BATS (BXE) 285.6465 40,000 283.60 286.60
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1359 282.00 08:23:14 00062276434TRLO0 XLON
------------- -------------------- ------------------ --------
1627 281.60 08:23:14 00062276435TRLO0 XLON
------------- -------------------- ------------------ --------
325 282.00 08:32:11 00062277075TRLO0 XLON
------------- -------------------- ------------------ --------
1183 282.00 08:32:11 00062277076TRLO0 XLON
------------- -------------------- ------------------ --------
26 283.60 09:09:01 00062278627TRLO0 BATE
------------- -------------------- ------------------ --------
2044 283.60 09:09:01 00062278628TRLO0 BATE
------------- -------------------- ------------------ --------
24 283.40 09:09:01 00062278631TRLO0 XLON
------------- -------------------- ------------------ --------
975 283.40 09:09:01 00062278633TRLO0 XLON
------------- -------------------- ------------------ --------
150 283.40 09:09:01 00062278635TRLO0 XLON
------------- -------------------- ------------------ --------
75 283.40 09:09:01 00062278637TRLO0 XLON
------------- -------------------- ------------------ --------
75 283.40 09:09:01 00062278639TRLO0 XLON
------------- -------------------- ------------------ --------
247 283.40 09:09:01 00062278640TRLO0 XLON
------------- -------------------- ------------------ --------
276 283.40 09:09:01 00062278629TRLO0 CHIX
------------- -------------------- ------------------ --------
300 283.40 09:09:01 00062278630TRLO0 CHIX
------------- -------------------- ------------------ --------
600 283.40 09:09:01 00062278632TRLO0 CHIX
------------- -------------------- ------------------ --------
300 283.40 09:09:01 00062278634TRLO0 CHIX
------------- -------------------- ------------------ --------
225 283.40 09:09:01 00062278636TRLO0 CHIX
------------- -------------------- ------------------ --------
228 283.40 09:09:01 00062278638TRLO0 CHIX
------------- -------------------- ------------------ --------
602 283.60 09:09:01 00062278641TRLO0 CHIX
------------- -------------------- ------------------ --------
519 283.60 09:09:01 00062278642TRLO0 CHIX
------------- -------------------- ------------------ --------
836 283.60 09:09:01 00062278643TRLO0 CHIX
------------- -------------------- ------------------ --------
577 283.60 09:09:01 00062278644TRLO0 XLON
------------- -------------------- ------------------ --------
1440 283.60 09:09:01 00062278645TRLO0 XLON
------------- -------------------- ------------------ --------
1360 285.00 10:02:00 00062280968TRLO0 BATE
------------- -------------------- ------------------ --------
360 285.00 10:02:00 00062280969TRLO0 BATE
------------- -------------------- ------------------ --------
1841 284.60 10:04:06 00062281112TRLO0 BATE
------------- -------------------- ------------------ --------
1505 284.60 10:04:06 00062281113TRLO0 XLON
------------- -------------------- ------------------ --------
178 285.40 10:17:37 00062281518TRLO0 CHIX
------------- -------------------- ------------------ --------
139 285.40 10:17:37 00062281519TRLO0 CHIX
------------- -------------------- ------------------ --------
1578 285.40 10:17:37 00062281520TRLO0 CHIX
------------- -------------------- ------------------ --------
214 285.00 10:20:36 00062281599TRLO0 XLON
------------- -------------------- ------------------ --------
653 285.00 10:20:36 00062281600TRLO0 XLON
------------- -------------------- ------------------ --------
486 285.00 10:20:36 00062281601TRLO0 XLON
------------- -------------------- ------------------ --------
1802 285.20 10:20:36 00062281598TRLO0 BATE
------------- -------------------- ------------------ --------
722 284.60 10:20:45 00062281609TRLO0 TRQX
------------- -------------------- ------------------ --------
241 284.60 10:20:45 00062281610TRLO0 TRQX
------------- -------------------- ------------------ --------
186 284.60 10:20:48 00062281622TRLO0 TRQX
------------- -------------------- ------------------ --------
578 284.60 10:20:48 00062281623TRLO0 TRQX
------------- -------------------- ------------------ --------
2884 285.40 10:36:08 00062282263TRLO0 XLON
------------- -------------------- ------------------ --------
186 285.20 10:36:15 00062282280TRLO0 XLON
------------- -------------------- ------------------ --------
149 285.00 10:38:25 00062282322TRLO0 CHIX
------------- -------------------- ------------------ --------
900 285.00 10:38:25 00062282323TRLO0 CHIX
------------- -------------------- ------------------ --------
300 285.00 10:38:25 00062282324TRLO0 CHIX
------------- -------------------- ------------------ --------
300 285.00 10:38:25 00062282325TRLO0 CHIX
------------- -------------------- ------------------ --------
91 285.00 10:38:25 00062282326TRLO0 CHIX
------------- -------------------- ------------------ --------
116 285.00 10:47:08 00062282797TRLO0 XLON
------------- -------------------- ------------------ --------
1501 285.20 10:53:59 00062283167TRLO0 XLON
------------- -------------------- ------------------ --------
486 285.20 10:53:59 00062283168TRLO0 XLON
------------- -------------------- ------------------ --------
286 285.00 10:59:02 00062283366TRLO0 BATE
------------- -------------------- ------------------ --------
1420 285.00 10:59:02 00062283367TRLO0 BATE
------------- -------------------- ------------------ --------
1738 285.40 11:07:41 00062283727TRLO0 CHIX
------------- -------------------- ------------------ --------
589 285.20 11:14:13 00062284019TRLO0 XLON
------------- -------------------- ------------------ --------
721 285.20 11:14:13 00062284020TRLO0 XLON
------------- -------------------- ------------------ --------
410 285.20 11:14:13 00062284021TRLO0 XLON
------------- -------------------- ------------------ --------
86 285.20 11:14:13 00062284022TRLO0 XLON
------------- -------------------- ------------------ --------
587 285.20 11:14:13 00062284014TRLO0 BATE
------------- -------------------- ------------------ --------
600 285.20 11:14:13 00062284015TRLO0 BATE
------------- -------------------- ------------------ --------
300 285.20 11:14:13 00062284016TRLO0 BATE
------------- -------------------- ------------------ --------
561 285.20 11:14:13 00062284017TRLO0 BATE
------------- -------------------- ------------------ --------
1581 285.20 11:14:13 00062284018TRLO0 TRQX
------------- -------------------- ------------------ --------
1551 285.20 11:14:13 00062284026TRLO0 XLON
------------- -------------------- ------------------ --------
1338 285.20 11:15:43 00062284307TRLO0 XLON
------------- -------------------- ------------------ --------
57 285.20 11:15:43 00062284308TRLO0 XLON
------------- -------------------- ------------------ --------
700 285.80 11:22:53 00062284627TRLO0 XLON
------------- -------------------- ------------------ --------
676 285.80 11:22:53 00062284628TRLO0 XLON
------------- -------------------- ------------------ --------
254 285.40 11:33:15 00062284997TRLO0 XLON
------------- -------------------- ------------------ --------
79 285.40 11:33:15 00062284998TRLO0 XLON
------------- -------------------- ------------------ --------
357 285.40 11:33:15 00062284999TRLO0 XLON
------------- -------------------- ------------------ --------
933 285.40 11:33:15 00062285000TRLO0 XLON
------------- -------------------- ------------------ --------
852 285.60 11:42:41 00062285231TRLO0 CHIX
------------- -------------------- ------------------ --------
388 285.60 11:42:41 00062285232TRLO0 CHIX
------------- -------------------- ------------------ --------
697 285.60 11:42:41 00062285233TRLO0 CHIX
------------- -------------------- ------------------ --------
378 285.60 11:42:41 00062285234TRLO0 XLON
------------- -------------------- ------------------ --------
72 285.40 11:52:32 00062285573TRLO0 XLON
------------- -------------------- ------------------ --------
297 285.60 11:52:32 00062285574TRLO0 XLON
------------- -------------------- ------------------ --------
474 285.60 11:52:32 00062285575TRLO0 XLON
------------- -------------------- ------------------ --------
181 285.40 12:15:07 00062286709TRLO0 XLON
------------- -------------------- ------------------ --------
1050 285.40 12:15:07 00062286710TRLO0 XLON
------------- -------------------- ------------------ --------
272 285.40 12:15:07 00062286711TRLO0 XLON
------------- -------------------- ------------------ --------
281 285.40 12:15:08 00062286714TRLO0 XLON
------------- -------------------- ------------------ --------
330 285.40 12:15:08 00062286715TRLO0 XLON
------------- -------------------- ------------------ --------
800 285.60 12:16:30 00062286793TRLO0 BATE
------------- -------------------- ------------------ --------
1393 285.40 12:34:43 00062287408TRLO0 XLON
------------- -------------------- ------------------ --------
398 285.40 12:34:43 00062287406TRLO0 CHIX
------------- -------------------- ------------------ --------
300 285.40 12:34:43 00062287410TRLO0 CHIX
------------- -------------------- ------------------ --------
1316 285.40 12:34:43 00062287411TRLO0 CHIX
------------- -------------------- ------------------ --------
529 285.40 12:34:43 00062287405TRLO0 BATE
------------- -------------------- ------------------ --------
1200 285.40 12:34:43 00062287407TRLO0 BATE
------------- -------------------- ------------------ --------
5 285.40 12:34:43 00062287409TRLO0 BATE
------------- -------------------- ------------------ --------
19 285.20 12:34:43 00062287412TRLO0 TRQX
------------- -------------------- ------------------ --------
11 285.20 12:35:25 00062287461TRLO0 XLON
------------- -------------------- ------------------ --------
105 285.20 12:39:13 00062287532TRLO0 BATE
------------- -------------------- ------------------ --------
635 285.20 12:39:13 00062287533TRLO0 BATE
------------- -------------------- ------------------ --------
1320 285.20 12:39:13 00062287534TRLO0 BATE
------------- -------------------- ------------------ --------
60 285.20 12:43:37 00062287673TRLO0 XLON
------------- -------------------- ------------------ --------
10 285.80 12:44:24 00062287689TRLO0 XLON
------------- -------------------- ------------------ --------
6 285.80 12:44:44 00062287724TRLO0 XLON
------------- -------------------- ------------------ --------
280 286.00 12:45:41 00062287760TRLO0 XLON
------------- -------------------- ------------------ --------
342 286.00 12:45:41 00062287761TRLO0 XLON
------------- -------------------- ------------------ --------
225 286.00 12:45:41 00062287762TRLO0 XLON
------------- -------------------- ------------------ --------
110 286.00 12:45:41 00062287763TRLO0 XLON
------------- -------------------- ------------------ --------
1529 285.60 12:46:37 00062287807TRLO0 TRQX
------------- -------------------- ------------------ --------
1725 285.80 12:46:46 00062287816TRLO0 XLON
------------- -------------------- ------------------ --------
225 285.80 12:46:46 00062287817TRLO0 XLON
------------- -------------------- ------------------ --------
4 285.80 12:46:46 00062287818TRLO0 XLON
------------- -------------------- ------------------ --------
1141 286.00 12:47:10 00062287828TRLO0 XLON
------------- -------------------- ------------------ --------
263 285.80 12:47:14 00062287829TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.40 12:52:31 00062288002TRLO0 XLON
------------- -------------------- ------------------ --------
446 285.40 12:52:31 00062288003TRLO0 XLON
------------- -------------------- ------------------ --------
986 285.40 12:52:31 00062288004TRLO0 XLON
------------- -------------------- ------------------ --------
78 285.60 12:52:31 00062288005TRLO0 XLON
------------- -------------------- ------------------ --------
20 285.60 12:54:14 00062288075TRLO0 XLON
------------- -------------------- ------------------ --------
59 285.60 12:54:14 00062288076TRLO0 XLON
------------- -------------------- ------------------ --------
100 285.60 12:54:14 00062288077TRLO0 XLON
------------- -------------------- ------------------ --------
114 285.40 12:56:14 00062288196TRLO0 XLON
------------- -------------------- ------------------ --------
288 285.40 12:56:16 00062288197TRLO0 XLON
------------- -------------------- ------------------ --------
238 285.40 12:56:16 00062288198TRLO0 XLON
------------- -------------------- ------------------ --------
732 285.40 12:57:31 00062288226TRLO0 XLON
------------- -------------------- ------------------ --------
124 285.40 12:59:23 00062288275TRLO0 XLON
------------- -------------------- ------------------ --------
774 285.80 13:06:54 00062288635TRLO0 CHIX
------------- -------------------- ------------------ --------
308 286.00 13:06:54 00062288638TRLO0 XLON
------------- -------------------- ------------------ --------
255 286.00 13:06:54 00062288639TRLO0 XLON
------------- -------------------- ------------------ --------
30 285.80 13:06:54 00062288636TRLO0 CHIX
------------- -------------------- ------------------ --------
118 285.80 13:06:54 00062288637TRLO0 CHIX
------------- -------------------- ------------------ --------
1126 286.20 13:19:56 00062289081TRLO0 XLON
------------- -------------------- ------------------ --------
197 286.20 13:19:56 00062289082TRLO0 XLON
------------- -------------------- ------------------ --------
1371 286.40 13:24:36 00062289235TRLO0 XLON
------------- -------------------- ------------------ --------
284 286.40 13:24:36 00062289234TRLO0 BATE
------------- -------------------- ------------------ --------
300 286.40 13:24:36 00062289236TRLO0 BATE
------------- -------------------- ------------------ --------
1116 286.40 13:24:36 00062289237TRLO0 BATE
------------- -------------------- ------------------ --------
2059 286.20 13:34:24 00062289509TRLO0 CHIX
------------- -------------------- ------------------ --------
1550 286.20 13:34:24 00062289510TRLO0 XLON
------------- -------------------- ------------------ --------
871 286.20 13:34:24 00062289511TRLO0 TRQX
------------- -------------------- ------------------ --------
95 286.20 13:34:24 00062289512TRLO0 TRQX
------------- -------------------- ------------------ --------
22 286.20 13:34:24 00062289513TRLO0 TRQX
------------- -------------------- ------------------ --------
607 286.20 13:34:24 00062289514TRLO0 TRQX
------------- -------------------- ------------------ --------
149 286.20 13:47:51 00062290017TRLO0 XLON
------------- -------------------- ------------------ --------
75 286.20 13:47:51 00062290018TRLO0 XLON
------------- -------------------- ------------------ --------
1116 286.20 13:47:51 00062290019TRLO0 XLON
------------- -------------------- ------------------ --------
4 286.20 13:47:51 00062290020TRLO0 XLON
------------- -------------------- ------------------ --------
155 286.20 13:47:51 00062290014TRLO0 BATE
------------- -------------------- ------------------ --------
1200 286.20 13:47:51 00062290015TRLO0 BATE
------------- -------------------- ------------------ --------
640 286.20 13:47:51 00062290016TRLO0 BATE
------------- -------------------- ------------------ --------
362 286.20 13:57:04 00062290449TRLO0 XLON
------------- -------------------- ------------------ --------
118 286.20 13:57:04 00062290450TRLO0 XLON
------------- -------------------- ------------------ --------
1800 286.00 13:58:53 00062290521TRLO0 CHIX
------------- -------------------- ------------------ --------
1383 286.00 14:07:12 00062291077TRLO0 XLON
------------- -------------------- ------------------ --------
1459 286.40 14:14:20 00062291531TRLO0 XLON
------------- -------------------- ------------------ --------
1375 286.20 14:14:40 00062291537TRLO0 XLON
------------- -------------------- ------------------ --------
28 286.00 14:16:06 00062291604TRLO0 BATE
------------- -------------------- ------------------ --------
1800 286.00 14:16:06 00062291605TRLO0 BATE
------------- -------------------- ------------------ --------
26 286.00 14:16:06 00062291606TRLO0 BATE
------------- -------------------- ------------------ --------
1726 285.80 14:16:09 00062291611TRLO0 TRQX
------------- -------------------- ------------------ --------
193 286.00 14:19:35 00062291990TRLO0 XLON
------------- -------------------- ------------------ --------
269 286.20 14:27:44 00062292489TRLO0 XLON
------------- -------------------- ------------------ --------
868 286.20 14:27:44 00062292490TRLO0 XLON
------------- -------------------- ------------------ --------
269 286.20 14:27:44 00062292491TRLO0 XLON
------------- -------------------- ------------------ --------
384 286.40 14:31:30 00062292875TRLO0 CHIX
------------- -------------------- ------------------ --------
1529 286.40 14:31:30 00062292876TRLO0 CHIX
------------- -------------------- ------------------ --------
1365 286.20 14:31:41 00062292920TRLO0 XLON
------------- -------------------- ------------------ --------
328 286.20 14:31:41 00062292921TRLO0 XLON
------------- -------------------- ------------------ --------
1930 286.20 14:31:41 00062292919TRLO0 CHIX
------------- -------------------- ------------------ --------
1771 286.20 14:31:41 00062292918TRLO0 BATE
------------- -------------------- ------------------ --------
1883 286.00 14:36:07 00062293430TRLO0 CHIX
------------- -------------------- ------------------ --------
1215 286.00 14:36:13 00062293452TRLO0 BATE
------------- -------------------- ------------------ --------
813 286.00 14:36:13 00062293453TRLO0 BATE
------------- -------------------- ------------------ --------
1328 286.00 14:39:42 00062293742TRLO0 XLON
------------- -------------------- ------------------ --------
806 286.00 14:39:42 00062293743TRLO0 XLON
------------- -------------------- ------------------ --------
529 286.00 14:39:42 00062293744TRLO0 XLON
------------- -------------------- ------------------ --------
1184 286.00 14:39:42 00062293740TRLO0 BATE
------------- -------------------- ------------------ --------
643 286.00 14:39:42 00062293741TRLO0 BATE
------------- -------------------- ------------------ --------
137 285.80 14:41:32 00062293999TRLO0 XLON
------------- -------------------- ------------------ --------
450 285.80 14:41:32 00062294000TRLO0 XLON
------------- -------------------- ------------------ --------
86 285.80 14:41:32 00062294001TRLO0 XLON
------------- -------------------- ------------------ --------
669 285.80 14:41:32 00062294002TRLO0 XLON
------------- -------------------- ------------------ --------
601 286.20 14:52:13 00062294636TRLO0 CHIX
------------- -------------------- ------------------ --------
75 286.40 14:52:35 00062294643TRLO0 XLON
------------- -------------------- ------------------ --------
525 286.40 14:52:35 00062294644TRLO0 XLON
------------- -------------------- ------------------ --------
577 286.40 14:52:35 00062294645TRLO0 XLON
------------- -------------------- ------------------ --------
150 286.40 14:52:35 00062294646TRLO0 XLON
------------- -------------------- ------------------ --------
124 286.40 14:52:35 00062294647TRLO0 XLON
------------- -------------------- ------------------ --------
1589 286.40 14:57:32 00062294871TRLO0 XLON
------------- -------------------- ------------------ --------
841 286.20 14:58:09 00062294887TRLO0 CHIX
------------- -------------------- ------------------ --------
75 286.40 14:58:27 00062294892TRLO0 TRQX
------------- -------------------- ------------------ --------
300 286.40 14:58:27 00062294893TRLO0 TRQX
------------- -------------------- ------------------ --------
225 286.40 14:58:27 00062294894TRLO0 TRQX
------------- -------------------- ------------------ --------
150 286.40 14:58:27 00062294895TRLO0 TRQX
------------- -------------------- ------------------ --------
23 286.40 14:58:27 00062294896TRLO0 TRQX
------------- -------------------- ------------------ --------
10 286.40 14:58:27 00062294897TRLO0 TRQX
------------- -------------------- ------------------ --------
300 286.40 14:58:27 00062294898TRLO0 TRQX
------------- -------------------- ------------------ --------
636 286.40 14:58:30 00062294901TRLO0 TRQX
------------- -------------------- ------------------ --------
121 286.40 14:58:30 00062294902TRLO0 TRQX
------------- -------------------- ------------------ --------
300 286.40 14:59:33 00062294925TRLO0 XLON
------------- -------------------- ------------------ --------
90 286.40 14:59:33 00062294926TRLO0 XLON
------------- -------------------- ------------------ --------
268 286.40 14:59:34 00062294927TRLO0 XLON
------------- -------------------- ------------------ --------
133 286.40 14:59:39 00062294931TRLO0 XLON
------------- -------------------- ------------------ --------
593 286.40 14:59:44 00062294932TRLO0 XLON
------------- -------------------- ------------------ --------
309 286.20 14:59:59 00062294953TRLO0 CHIX
------------- -------------------- ------------------ --------
334 286.20 14:59:59 00062294956TRLO0 CHIX
------------- -------------------- ------------------ --------
29 286.20 14:59:59 00062294954TRLO0 BATE
------------- -------------------- ------------------ --------
2005 286.20 14:59:59 00062294955TRLO0 BATE
------------- -------------------- ------------------ --------
797 286.00 14:59:59 00062294957TRLO0 XLON
------------- -------------------- ------------------ --------
620 286.00 14:59:59 00062294958TRLO0 XLON
------------- -------------------- ------------------ --------
305 286.00 14:59:59 00062294959TRLO0 BATE
------------- -------------------- ------------------ --------
1627 286.80 15:10:43 00062295589TRLO0 XLON
------------- -------------------- ------------------ --------
1601 286.60 15:10:43 00062295592TRLO0 XLON
------------- -------------------- ------------------ --------
2079 286.60 15:10:43 00062295591TRLO0 CHIX
------------- -------------------- ------------------ --------
1962 286.60 15:10:43 00062295590TRLO0 BATE
------------- -------------------- ------------------ --------
527 286.00 15:16:15 00062295898TRLO0 XLON
------------- -------------------- ------------------ --------
937 286.00 15:16:15 00062295899TRLO0 XLON
------------- -------------------- ------------------ --------
1856 286.00 15:16:15 00062295897TRLO0 BATE
------------- -------------------- ------------------ --------
797 286.00 15:25:50 00062296509TRLO0 CHIX
------------- -------------------- ------------------ --------
602 286.20 15:27:43 00062296584TRLO0 XLON
------------- -------------------- ------------------ --------
225 286.20 15:27:43 00062296585TRLO0 XLON
------------- -------------------- ------------------ --------
554 286.20 15:27:44 00062296586TRLO0 XLON
------------- -------------------- ------------------ --------
1889 286.00 15:29:47 00062296687TRLO0 TRQX
------------- -------------------- ------------------ --------
621 286.20 15:30:47 00062296720TRLO0 XLON
------------- -------------------- ------------------ --------
142 286.20 15:30:48 00062296721TRLO0 XLON
------------- -------------------- ------------------ --------
878 286.20 15:32:14 00062296857TRLO0 XLON
------------- -------------------- ------------------ --------
427 286.20 15:32:14 00062296858TRLO0 XLON
------------- -------------------- ------------------ --------
133 286.20 15:32:14 00062296859TRLO0 XLON
------------- -------------------- ------------------ --------
757 286.20 15:32:14 00062296860TRLO0 XLON
------------- -------------------- ------------------ --------
137 286.20 15:32:14 00062296852TRLO0 CHIX
------------- -------------------- ------------------ --------
51 286.20 15:32:14 00062296854TRLO0 CHIX
------------- -------------------- ------------------ --------
1854 286.20 15:32:14 00062296856TRLO0 CHIX
------------- -------------------- ------------------ --------
134 286.20 15:32:14 00062296851TRLO0 BATE
------------- -------------------- ------------------ --------
1500 286.20 15:32:14 00062296853TRLO0 BATE
------------- -------------------- ------------------ --------
467 286.20 15:32:14 00062296855TRLO0 BATE
------------- -------------------- ------------------ --------
1564 285.80 15:40:34 00062297646TRLO0 XLON
------------- -------------------- ------------------ --------
1774 286.00 15:43:50 00062297912TRLO0 BATE
------------- -------------------- ------------------ --------
289 286.00 15:51:19 00062298560TRLO0 XLON
------------- -------------------- ------------------ --------
23 286.00 15:51:19 00062298561TRLO0 XLON
------------- -------------------- ------------------ --------
189 286.00 15:51:19 00062298562TRLO0 XLON
------------- -------------------- ------------------ --------
300 286.00 15:51:19 00062298563TRLO0 XLON
------------- -------------------- ------------------ --------
600 286.00 15:51:19 00062298564TRLO0 XLON
------------- -------------------- ------------------ --------
75 286.00 15:51:19 00062298565TRLO0 XLON
------------- -------------------- ------------------ --------
141 286.00 15:51:19 00062298566TRLO0 XLON
------------- -------------------- ------------------ --------
1162 286.20 15:56:14 00062298968TRLO0 XLON
------------- -------------------- ------------------ --------
357 286.20 15:56:14 00062298969TRLO0 XLON
------------- -------------------- ------------------ --------
306 286.20 15:56:14 00062298966TRLO0 CHIX
------------- -------------------- ------------------ --------
1743 286.20 15:56:14 00062298967TRLO0 CHIX
------------- -------------------- ------------------ --------
73 286.20 15:56:14 00062298970TRLO0 XLON
------------- -------------------- ------------------ --------
321 286.00 15:56:46 00062299017TRLO0 XLON
------------- -------------------- ------------------ --------
289 286.00 15:56:46 00062299018TRLO0 XLON
------------- -------------------- ------------------ --------
46 286.00 15:56:46 00062299019TRLO0 XLON
------------- -------------------- ------------------ --------
825 286.00 16:02:46 00062299479TRLO0 XLON
------------- -------------------- ------------------ --------
150 286.00 16:02:46 00062299480TRLO0 XLON
------------- -------------------- ------------------ --------
450 286.00 16:02:46 00062299481TRLO0 XLON
------------- -------------------- ------------------ --------
75 286.00 16:02:46 00062299482TRLO0 XLON
------------- -------------------- ------------------ --------
25 286.00 16:02:46 00062299483TRLO0 XLON
------------- -------------------- ------------------ --------
281 286.00 16:03:29 00062299519TRLO0 BATE
------------- -------------------- ------------------ --------
300 286.00 16:03:29 00062299520TRLO0 BATE
------------- -------------------- ------------------ --------
217 286.00 16:03:29 00062299521TRLO0 BATE
------------- -------------------- ------------------ --------
1036 286.00 16:03:29 00062299523TRLO0 TRQX
------------- -------------------- ------------------ --------
918 286.00 16:03:29 00062299522TRLO0 BATE
------------- -------------------- ------------------ --------
1296 285.60 16:08:26 00062299848TRLO0 BATE
------------- -------------------- ------------------ --------
450 285.80 16:09:25 00062299901TRLO0 XLON
------------- -------------------- ------------------ --------
526 285.80 16:09:25 00062299902TRLO0 XLON
------------- -------------------- ------------------ --------
75 285.80 16:09:25 00062299903TRLO0 XLON
------------- -------------------- ------------------ --------
288 285.80 16:09:25 00062299904TRLO0 XLON
------------- -------------------- ------------------ --------
351 285.80 16:10:25 00062299958TRLO0 TRQX
------------- -------------------- ------------------ --------
266 285.80 16:12:25 00062300130TRLO0 TRQX
------------- -------------------- ------------------ --------
85 285.80 16:12:48 00062300159TRLO0 CHIX
------------- -------------------- ------------------ --------
89 286.00 16:13:50 00062300226TRLO0 CHIX
------------- -------------------- ------------------ --------
1085 286.00 16:13:54 00062300232TRLO0 CHIX
------------- -------------------- ------------------ --------
870 286.00 16:14:12 00062300278TRLO0 CHIX
------------- -------------------- ------------------ --------
1500 286.00 16:15:43 00062300411TRLO0 XLON
------------- -------------------- ------------------ --------
127 286.00 16:15:43 00062300413TRLO0 XLON
------------- -------------------- ------------------ --------
102 286.00 16:15:43 00062300410TRLO0 CHIX
------------- -------------------- ------------------ --------
59 286.00 16:15:43 00062300412TRLO0 TRQX
------------- -------------------- ------------------ --------
23 286.00 16:15:43 00062300414TRLO0 TRQX
------------- -------------------- ------------------ --------
24 286.00 16:15:43 00062300415TRLO0 TRQX
------------- -------------------- ------------------ --------
335 286.00 16:15:43 00062300416TRLO0 TRQX
------------- -------------------- ------------------ --------
609 285.80 16:15:43 00062300420TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFWEEESEFF
(END) Dow Jones Newswires
November 22, 2022 12:15 ET (17:15 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
