Domino's Pizza Group PLC Transaction in Own Shares (1172H)
November 21 2022 - 12:11PM
UK Regulatory
TIDMDOM
RNS Number : 1172H
Domino's Pizza Group PLC
21 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 214,262
Average purchase : 281.7524 pence per share
price paid
Highest purchase : 283.80 pence per share
price paid
Lowest purchase price : 275.60 pence per share
paid
Following the above transaction, the Company has 426,270,277
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 426,270,277 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 281.5775 124,262 275.60 283.80
----------------- --------------------- ------------ ------------
Turquoise 281.9751 10,000 280.00 283.00
----------------- --------------------- ------------ ------------
Chi-X (CXE) 282.0385 30,000 279.00 283.60
----------------- --------------------- ------------ ------------
BATS (BXE) 281.9711 50,000 279.00 283.60
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1334 276.00 08:21:49 00062254917TRLO0 XLON
------------- -------------------- ------------------ --------
300 276.00 08:21:49 00062254916TRLO0 XLON
------------- -------------------- ------------------ --------
1411 275.60 08:26:31 00062255081TRLO0 XLON
------------- -------------------- ------------------ --------
1394 276.80 08:46:08 00062255652TRLO0 XLON
------------- -------------------- ------------------ --------
1403 276.80 08:46:08 00062255653TRLO0 XLON
------------- -------------------- ------------------ --------
1331 276.80 08:46:08 00062255654TRLO0 XLON
------------- -------------------- ------------------ --------
1541 276.20 08:46:09 00062255655TRLO0 XLON
------------- -------------------- ------------------ --------
144 277.00 09:10:18 00062256258TRLO0 XLON
------------- -------------------- ------------------ --------
179 278.80 09:21:05 00062256813TRLO0 XLON
------------- -------------------- ------------------ --------
1286 278.80 09:21:05 00062256814TRLO0 XLON
------------- -------------------- ------------------ --------
193 278.80 09:27:08 00062257288TRLO0 XLON
------------- -------------------- ------------------ --------
1445 278.80 09:27:08 00062257289TRLO0 XLON
------------- -------------------- ------------------ --------
149 279.00 09:35:10 00062257582TRLO0 BATE
------------- -------------------- ------------------ --------
637 279.00 09:35:16 00062257598TRLO0 BATE
------------- -------------------- ------------------ --------
1899 279.00 09:35:16 00062257599TRLO0 CHIX
------------- -------------------- ------------------ --------
1229 279.00 09:35:16 00062257600TRLO0 BATE
------------- -------------------- ------------------ --------
248 278.80 09:35:16 00062257601TRLO0 XLON
------------- -------------------- ------------------ --------
150 278.80 09:35:16 00062257602TRLO0 XLON
------------- -------------------- ------------------ --------
150 278.80 09:35:16 00062257603TRLO0 XLON
------------- -------------------- ------------------ --------
124 278.80 09:35:16 00062257604TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 09:35:16 00062257605TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.80 09:35:16 00062257606TRLO0 XLON
------------- -------------------- ------------------ --------
251 278.80 09:35:16 00062257607TRLO0 XLON
------------- -------------------- ------------------ --------
143 279.80 09:44:52 00062258178TRLO0 XLON
------------- -------------------- ------------------ --------
143 279.80 09:44:52 00062258179TRLO0 XLON
------------- -------------------- ------------------ --------
160 280.40 09:49:16 00062258472TRLO0 XLON
------------- -------------------- ------------------ --------
1649 280.60 09:50:06 00062258499TRLO0 XLON
------------- -------------------- ------------------ --------
253 280.20 09:50:07 00062258510TRLO0 BATE
------------- -------------------- ------------------ --------
112 280.20 09:50:42 00062258524TRLO0 BATE
------------- -------------------- ------------------ --------
239 280.20 09:50:42 00062258525TRLO0 BATE
------------- -------------------- ------------------ --------
1081 280.20 09:50:42 00062258526TRLO0 CHIX
------------- -------------------- ------------------ --------
1647 280.20 09:50:42 00062258527TRLO0 BATE
------------- -------------------- ------------------ --------
714 280.20 09:50:42 00062258528TRLO0 CHIX
------------- -------------------- ------------------ --------
1590 280.00 10:03:48 00062259180TRLO0 TRQX
------------- -------------------- ------------------ --------
1599 280.00 10:03:48 00062259181TRLO0 XLON
------------- -------------------- ------------------ --------
300 279.80 10:03:48 00062259182TRLO0 BATE
------------- -------------------- ------------------ --------
1442 280.00 10:03:48 00062259183TRLO0 XLON
------------- -------------------- ------------------ --------
148 279.80 10:03:48 00062259184TRLO0 BATE
------------- -------------------- ------------------ --------
649 279.80 10:03:48 00062259185TRLO0 BATE
------------- -------------------- ------------------ --------
922 279.80 10:03:48 00062259186TRLO0 BATE
------------- -------------------- ------------------ --------
1399 280.40 10:14:25 00062259490TRLO0 XLON
------------- -------------------- ------------------ --------
1561 280.00 10:14:28 00062259491TRLO0 XLON
------------- -------------------- ------------------ --------
668 280.20 10:24:31 00062259830TRLO0 BATE
------------- -------------------- ------------------ --------
412 280.20 10:24:31 00062259831TRLO0 BATE
------------- -------------------- ------------------ --------
900 280.20 10:24:31 00062259832TRLO0 BATE
------------- -------------------- ------------------ --------
97 280.20 10:24:31 00062259833TRLO0 BATE
------------- -------------------- ------------------ --------
2020 280.00 10:31:57 00062260067TRLO0 CHIX
------------- -------------------- ------------------ --------
161 280.00 10:31:57 00062260068TRLO0 XLON
------------- -------------------- ------------------ --------
568 280.00 10:31:57 00062260069TRLO0 XLON
------------- -------------------- ------------------ --------
13 280.00 10:31:57 00062260070TRLO0 XLON
------------- -------------------- ------------------ --------
722 280.00 10:31:57 00062260071TRLO0 XLON
------------- -------------------- ------------------ --------
730 280.40 10:38:25 00062260275TRLO0 XLON
------------- -------------------- ------------------ --------
568 280.20 10:46:02 00062260476TRLO0 XLON
------------- -------------------- ------------------ --------
75 280.20 10:46:02 00062260477TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.20 10:46:02 00062260478TRLO0 XLON
------------- -------------------- ------------------ --------
603 280.20 10:46:02 00062260479TRLO0 XLON
------------- -------------------- ------------------ --------
1511 281.00 10:54:27 00062260650TRLO0 XLON
------------- -------------------- ------------------ --------
1458 281.00 10:54:27 00062260651TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.80 10:54:27 00062260652TRLO0 BATE
------------- -------------------- ------------------ --------
600 280.80 10:54:27 00062260653TRLO0 BATE
------------- -------------------- ------------------ --------
147 280.80 10:54:27 00062260654TRLO0 BATE
------------- -------------------- ------------------ --------
300 280.80 10:54:27 00062260655TRLO0 BATE
------------- -------------------- ------------------ --------
357 280.80 10:54:27 00062260656TRLO0 BATE
------------- -------------------- ------------------ --------
1518 280.60 10:54:27 00062260657TRLO0 XLON
------------- -------------------- ------------------ --------
832 281.00 10:57:49 00062260805TRLO0 XLON
------------- -------------------- ------------------ --------
78 281.00 10:58:22 00062260831TRLO0 XLON
------------- -------------------- ------------------ --------
694 281.00 10:58:44 00062260838TRLO0 XLON
------------- -------------------- ------------------ --------
568 280.80 11:00:13 00062260920TRLO0 XLON
------------- -------------------- ------------------ --------
819 280.80 11:00:13 00062260921TRLO0 XLON
------------- -------------------- ------------------ --------
150 280.80 11:05:09 00062261072TRLO0 XLON
------------- -------------------- ------------------ --------
1117 280.80 11:05:09 00062261073TRLO0 XLON
------------- -------------------- ------------------ --------
272 280.80 11:05:09 00062261074TRLO0 XLON
------------- -------------------- ------------------ --------
76 280.80 11:05:09 00062261075TRLO0 XLON
------------- -------------------- ------------------ --------
369 281.00 11:14:24 00062261285TRLO0 XLON
------------- -------------------- ------------------ --------
104 282.20 11:28:29 00062261631TRLO0 XLON
------------- -------------------- ------------------ --------
440 282.20 11:28:29 00062261632TRLO0 XLON
------------- -------------------- ------------------ --------
253 282.20 11:28:29 00062261633TRLO0 XLON
------------- -------------------- ------------------ --------
337 281.80 11:28:40 00062261639TRLO0 BATE
------------- -------------------- ------------------ --------
787 281.80 11:28:40 00062261640TRLO0 CHIX
------------- -------------------- ------------------ --------
600 281.80 11:28:40 00062261641TRLO0 BATE
------------- -------------------- ------------------ --------
935 281.80 11:28:40 00062261642TRLO0 BATE
------------- -------------------- ------------------ --------
1416 281.80 11:28:40 00062261643TRLO0 XLON
------------- -------------------- ------------------ --------
300 281.80 11:28:40 00062261644TRLO0 CHIX
------------- -------------------- ------------------ --------
672 281.80 11:28:40 00062261645TRLO0 CHIX
------------- -------------------- ------------------ --------
1356 281.40 11:36:10 00062261820TRLO0 BATE
------------- -------------------- ------------------ --------
300 281.40 11:36:10 00062261821TRLO0 BATE
------------- -------------------- ------------------ --------
414 281.40 11:36:10 00062261822TRLO0 BATE
------------- -------------------- ------------------ --------
209 281.40 11:36:10 00062261823TRLO0 XLON
------------- -------------------- ------------------ --------
225 281.40 11:36:10 00062261824TRLO0 XLON
------------- -------------------- ------------------ --------
258 281.40 11:36:10 00062261825TRLO0 XLON
------------- -------------------- ------------------ --------
914 281.40 11:36:10 00062261826TRLO0 XLON
------------- -------------------- ------------------ --------
1426 281.00 11:36:19 00062261833TRLO0 XLON
------------- -------------------- ------------------ --------
40 281.00 11:36:19 00062261834TRLO0 XLON
------------- -------------------- ------------------ --------
119 281.00 11:36:19 00062261835TRLO0 XLON
------------- -------------------- ------------------ --------
37 281.00 11:36:19 00062261836TRLO0 XLON
------------- -------------------- ------------------ --------
514 281.20 11:52:09 00062262218TRLO0 CHIX
------------- -------------------- ------------------ --------
832 281.20 11:52:09 00062262219TRLO0 CHIX
------------- -------------------- ------------------ --------
90 281.20 11:52:09 00062262220TRLO0 CHIX
------------- -------------------- ------------------ --------
274 281.20 11:52:09 00062262221TRLO0 CHIX
------------- -------------------- ------------------ --------
7 281.40 12:05:33 00062262665TRLO0 XLON
------------- -------------------- ------------------ --------
8 281.40 12:05:33 00062262666TRLO0 XLON
------------- -------------------- ------------------ --------
95 281.40 12:08:39 00062262742TRLO0 BATE
------------- -------------------- ------------------ --------
300 281.40 12:08:39 00062262743TRLO0 BATE
------------- -------------------- ------------------ --------
155 281.40 12:08:39 00062262744TRLO0 BATE
------------- -------------------- ------------------ --------
300 281.40 12:08:39 00062262745TRLO0 BATE
------------- -------------------- ------------------ --------
322 281.40 12:08:39 00062262746TRLO0 TRQX
------------- -------------------- ------------------ --------
1360 281.40 12:08:39 00062262747TRLO0 XLON
------------- -------------------- ------------------ --------
876 281.40 12:08:39 00062262748TRLO0 BATE
------------- -------------------- ------------------ --------
45 281.40 12:08:39 00062262749TRLO0 BATE
------------- -------------------- ------------------ --------
72 281.40 12:08:39 00062262750TRLO0 TRQX
------------- -------------------- ------------------ --------
1416 281.40 12:08:39 00062262751TRLO0 TRQX
------------- -------------------- ------------------ --------
3 281.40 12:08:39 00062262752TRLO0 BATE
------------- -------------------- ------------------ --------
75 281.20 12:11:02 00062262808TRLO0 XLON
------------- -------------------- ------------------ --------
75 281.20 12:11:02 00062262809TRLO0 XLON
------------- -------------------- ------------------ --------
75 281.20 12:11:02 00062262810TRLO0 XLON
------------- -------------------- ------------------ --------
75 281.20 12:11:02 00062262811TRLO0 XLON
------------- -------------------- ------------------ --------
699 281.20 12:13:23 00062262887TRLO0 XLON
------------- -------------------- ------------------ --------
344 281.20 12:13:23 00062262888TRLO0 XLON
------------- -------------------- ------------------ --------
76 281.20 12:16:03 00062262977TRLO0 XLON
------------- -------------------- ------------------ --------
800 281.60 12:22:22 00062263155TRLO0 XLON
------------- -------------------- ------------------ --------
1623 282.00 12:32:36 00062263594TRLO0 XLON
------------- -------------------- ------------------ --------
527 282.00 12:33:02 00062263615TRLO0 XLON
------------- -------------------- ------------------ --------
1011 282.00 12:33:02 00062263616TRLO0 XLON
------------- -------------------- ------------------ --------
395 281.60 12:33:03 00062263617TRLO0 BATE
------------- -------------------- ------------------ --------
12 281.60 12:33:03 00062263618TRLO0 BATE
------------- -------------------- ------------------ --------
1521 281.60 12:33:03 00062263619TRLO0 BATE
------------- -------------------- ------------------ --------
356 281.40 12:33:03 00062263620TRLO0 XLON
------------- -------------------- ------------------ --------
1578 282.00 12:35:00 00062263638TRLO0 XLON
------------- -------------------- ------------------ --------
49 282.60 12:48:48 00062264127TRLO0 XLON
------------- -------------------- ------------------ --------
288 282.60 12:48:48 00062264128TRLO0 XLON
------------- -------------------- ------------------ --------
188 282.60 12:49:56 00062264193TRLO0 XLON
------------- -------------------- ------------------ --------
11 282.80 12:50:40 00062264217TRLO0 XLON
------------- -------------------- ------------------ --------
173 282.80 12:50:48 00062264241TRLO0 XLON
------------- -------------------- ------------------ --------
1288 282.80 12:52:02 00062264267TRLO0 XLON
------------- -------------------- ------------------ --------
1472 282.60 12:52:02 00062264270TRLO0 XLON
------------- -------------------- ------------------ --------
302 282.60 12:52:02 00062264268TRLO0 CHIX
------------- -------------------- ------------------ --------
300 282.60 12:52:02 00062264269TRLO0 CHIX
------------- -------------------- ------------------ --------
696 282.60 12:52:02 00062264271TRLO0 CHIX
------------- -------------------- ------------------ --------
300 282.60 12:52:02 00062264272TRLO0 CHIX
------------- -------------------- ------------------ --------
34 282.60 12:52:02 00062264273TRLO0 CHIX
------------- -------------------- ------------------ --------
22 282.60 12:52:02 00062264274TRLO0 CHIX
------------- -------------------- ------------------ --------
417 282.60 12:52:02 00062264275TRLO0 CHIX
------------- -------------------- ------------------ --------
1612 282.00 12:53:28 00062264294TRLO0 XLON
------------- -------------------- ------------------ --------
189 282.40 13:04:17 00062264458TRLO0 XLON
------------- -------------------- ------------------ --------
157 282.40 13:04:47 00062264468TRLO0 XLON
------------- -------------------- ------------------ --------
170 282.60 13:06:07 00062264497TRLO0 XLON
------------- -------------------- ------------------ --------
555 282.60 13:07:51 00062264528TRLO0 BATE
------------- -------------------- ------------------ --------
218 282.60 13:07:51 00062264529TRLO0 BATE
------------- -------------------- ------------------ --------
1268 282.60 13:07:51 00062264530TRLO0 BATE
------------- -------------------- ------------------ --------
1413 282.60 13:07:51 00062264531TRLO0 XLON
------------- -------------------- ------------------ --------
50 282.80 13:19:32 00062265034TRLO0 XLON
------------- -------------------- ------------------ --------
1449 282.80 13:22:39 00062265146TRLO0 XLON
------------- -------------------- ------------------ --------
1345 282.80 13:22:39 00062265148TRLO0 XLON
------------- -------------------- ------------------ --------
13 282.80 13:22:39 00062265147TRLO0 CHIX
------------- -------------------- ------------------ --------
28 282.80 13:22:39 00062265149TRLO0 CHIX
------------- -------------------- ------------------ --------
101 282.80 13:22:39 00062265150TRLO0 CHIX
------------- -------------------- ------------------ --------
101 282.80 13:22:39 00062265151TRLO0 CHIX
------------- -------------------- ------------------ --------
101 282.80 13:22:39 00062265152TRLO0 CHIX
------------- -------------------- ------------------ --------
101 282.80 13:22:39 00062265153TRLO0 CHIX
------------- -------------------- ------------------ --------
300 282.80 13:22:39 00062265154TRLO0 CHIX
------------- -------------------- ------------------ --------
1187 282.80 13:22:39 00062265155TRLO0 CHIX
------------- -------------------- ------------------ --------
283 282.80 13:22:39 00062265156TRLO0 BATE
------------- -------------------- ------------------ --------
248 282.80 13:22:39 00062265157TRLO0 BATE
------------- -------------------- ------------------ --------
339 282.80 13:22:39 00062265158TRLO0 BATE
------------- -------------------- ------------------ --------
392 282.80 13:22:39 00062265159TRLO0 BATE
------------- -------------------- ------------------ --------
247 282.80 13:22:39 00062265160TRLO0 BATE
------------- -------------------- ------------------ --------
179 282.80 13:22:39 00062265161TRLO0 BATE
------------- -------------------- ------------------ --------
244 282.80 13:22:39 00062265162TRLO0 BATE
------------- -------------------- ------------------ --------
1423 282.80 13:28:39 00062265518TRLO0 XLON
------------- -------------------- ------------------ --------
1514 282.60 13:28:58 00062265524TRLO0 XLON
------------- -------------------- ------------------ --------
1413 282.20 13:35:27 00062265715TRLO0 XLON
------------- -------------------- ------------------ --------
313 282.20 13:35:27 00062265716TRLO0 TRQX
------------- -------------------- ------------------ --------
272 282.20 13:35:27 00062265717TRLO0 TRQX
------------- -------------------- ------------------ --------
219 282.20 13:35:27 00062265718TRLO0 TRQX
------------- -------------------- ------------------ --------
841 282.20 13:35:27 00062265719TRLO0 TRQX
------------- -------------------- ------------------ --------
1177 282.00 13:43:11 00062265909TRLO0 BATE
------------- -------------------- ------------------ --------
602 282.00 13:43:11 00062265910TRLO0 BATE
------------- -------------------- ------------------ --------
175 282.00 13:43:11 00062265911TRLO0 BATE
------------- -------------------- ------------------ --------
1430 282.00 13:44:10 00062265932TRLO0 XLON
------------- -------------------- ------------------ --------
275 282.00 13:45:02 00062265959TRLO0 XLON
------------- -------------------- ------------------ --------
75 283.00 13:49:29 00062266047TRLO0 XLON
------------- -------------------- ------------------ --------
375 283.00 13:49:29 00062266048TRLO0 XLON
------------- -------------------- ------------------ --------
225 283.00 13:49:29 00062266049TRLO0 XLON
------------- -------------------- ------------------ --------
75 283.00 13:49:29 00062266050TRLO0 XLON
------------- -------------------- ------------------ --------
639 283.00 13:49:29 00062266051TRLO0 XLON
------------- -------------------- ------------------ --------
204 283.00 13:49:29 00062266052TRLO0 XLON
------------- -------------------- ------------------ --------
1579 282.60 13:50:01 00062266068TRLO0 XLON
------------- -------------------- ------------------ --------
43 282.00 13:52:28 00062266129TRLO0 CHIX
------------- -------------------- ------------------ --------
258 282.00 13:52:28 00062266130TRLO0 CHIX
------------- -------------------- ------------------ --------
258 282.00 13:52:28 00062266131TRLO0 CHIX
------------- -------------------- ------------------ --------
258 282.00 13:52:28 00062266132TRLO0 CHIX
------------- -------------------- ------------------ --------
1154 282.00 13:52:28 00062266133TRLO0 CHIX
------------- -------------------- ------------------ --------
522 282.40 13:59:39 00062266311TRLO0 XLON
------------- -------------------- ------------------ --------
354 282.40 13:59:39 00062266312TRLO0 XLON
------------- -------------------- ------------------ --------
138 282.40 13:59:39 00062266313TRLO0 XLON
------------- -------------------- ------------------ --------
314 282.40 13:59:39 00062266314TRLO0 XLON
------------- -------------------- ------------------ --------
486 282.20 14:03:03 00062266425TRLO0 BATE
------------- -------------------- ------------------ --------
900 282.20 14:03:03 00062266426TRLO0 BATE
------------- -------------------- ------------------ --------
87 282.20 14:03:03 00062266427TRLO0 BATE
------------- -------------------- ------------------ --------
225 282.20 14:03:03 00062266428TRLO0 BATE
------------- -------------------- ------------------ --------
509 282.00 14:03:28 00062266444TRLO0 XLON
------------- -------------------- ------------------ --------
218 282.00 14:03:28 00062266445TRLO0 XLON
------------- -------------------- ------------------ --------
867 282.00 14:03:28 00062266446TRLO0 XLON
------------- -------------------- ------------------ --------
1590 282.00 14:06:34 00062266579TRLO0 XLON
------------- -------------------- ------------------ --------
1640 280.80 14:10:09 00062266691TRLO0 XLON
------------- -------------------- ------------------ --------
151 283.60 14:32:07 00062267743TRLO0 XLON
------------- -------------------- ------------------ --------
2712 283.60 14:32:07 00062267744TRLO0 XLON
------------- -------------------- ------------------ --------
1166 283.40 14:32:37 00062267756TRLO0 CHIX
------------- -------------------- ------------------ --------
885 283.40 14:32:37 00062267757TRLO0 CHIX
------------- -------------------- ------------------ --------
399 283.20 14:32:37 00062267758TRLO0 CHIX
------------- -------------------- ------------------ --------
1711 283.20 14:32:37 00062267759TRLO0 CHIX
------------- -------------------- ------------------ --------
155 283.20 14:32:37 00062267760TRLO0 XLON
------------- -------------------- ------------------ --------
2448 283.20 14:32:37 00062267761TRLO0 XLON
------------- -------------------- ------------------ --------
675 283.20 14:32:37 00062267762TRLO0 BATE
------------- -------------------- ------------------ --------
568 283.20 14:32:37 00062267763TRLO0 BATE
------------- -------------------- ------------------ --------
643 283.20 14:32:39 00062267766TRLO0 BATE
------------- -------------------- ------------------ --------
1444 283.00 14:33:04 00062267774TRLO0 TRQX
------------- -------------------- ------------------ --------
282 283.00 14:33:04 00062267775TRLO0 XLON
------------- -------------------- ------------------ --------
600 283.00 14:33:04 00062267777TRLO0 XLON
------------- -------------------- ------------------ --------
270 283.00 14:33:04 00062267778TRLO0 TRQX
------------- -------------------- ------------------ --------
75 283.00 14:33:04 00062267779TRLO0 XLON
------------- -------------------- ------------------ --------
644 283.00 14:33:04 00062267780TRLO0 XLON
------------- -------------------- ------------------ --------
38 283.00 14:33:04 00062267781TRLO0 XLON
------------- -------------------- ------------------ --------
1608 283.00 14:33:04 00062267773TRLO0 BATE
------------- -------------------- ------------------ --------
120 283.00 14:33:04 00062267776TRLO0 BATE
------------- -------------------- ------------------ --------
1452 283.20 14:42:52 00062268183TRLO0 BATE
------------- -------------------- ------------------ --------
9 283.20 14:42:52 00062268184TRLO0 BATE
------------- -------------------- ------------------ --------
206 283.20 14:42:52 00062268185TRLO0 BATE
------------- -------------------- ------------------ --------
35 283.20 14:42:52 00062268186TRLO0 BATE
------------- -------------------- ------------------ --------
76 283.20 14:42:52 00062268187TRLO0 BATE
------------- -------------------- ------------------ --------
97 283.20 14:42:52 00062268188TRLO0 BATE
------------- -------------------- ------------------ --------
1487 283.20 14:42:52 00062268189TRLO0 XLON
------------- -------------------- ------------------ --------
201 283.20 14:42:52 00062268190TRLO0 BATE
------------- -------------------- ------------------ --------
1352 283.00 14:42:52 00062268192TRLO0 XLON
------------- -------------------- ------------------ --------
1127 283.00 14:42:52 00062268191TRLO0 BATE
------------- -------------------- ------------------ --------
675 283.00 14:42:52 00062268193TRLO0 BATE
------------- -------------------- ------------------ --------
68 283.00 14:42:52 00062268194TRLO0 BATE
------------- -------------------- ------------------ --------
1516 283.80 14:49:06 00062268656TRLO0 XLON
------------- -------------------- ------------------ --------
83 283.80 14:49:06 00062268657TRLO0 XLON
------------- -------------------- ------------------ --------
478 283.60 14:49:10 00062268665TRLO0 BATE
------------- -------------------- ------------------ --------
1587 283.60 14:49:10 00062268666TRLO0 CHIX
------------- -------------------- ------------------ --------
1413 283.60 14:49:10 00062268667TRLO0 BATE
------------- -------------------- ------------------ --------
147 283.60 14:49:10 00062268668TRLO0 CHIX
------------- -------------------- ------------------ --------
973 283.60 14:49:10 00062268669TRLO0 XLON
------------- -------------------- ------------------ --------
275 283.60 14:49:10 00062268670TRLO0 XLON
------------- -------------------- ------------------ --------
150 283.60 14:49:10 00062268671TRLO0 XLON
------------- -------------------- ------------------ --------
75 283.60 14:49:10 00062268672TRLO0 XLON
------------- -------------------- ------------------ --------
724 283.60 14:49:10 00062268673TRLO0 XLON
------------- -------------------- ------------------ --------
36 283.00 14:51:32 00062268852TRLO0 XLON
------------- -------------------- ------------------ --------
675 283.00 14:51:32 00062268853TRLO0 XLON
------------- -------------------- ------------------ --------
300 283.00 14:51:32 00062268854TRLO0 XLON
------------- -------------------- ------------------ --------
446 283.00 14:51:32 00062268855TRLO0 XLON
------------- -------------------- ------------------ --------
160 283.20 15:02:41 00062269438TRLO0 BATE
------------- -------------------- ------------------ --------
1812 283.20 15:02:41 00062269439TRLO0 BATE
------------- -------------------- ------------------ --------
258 283.20 15:02:41 00062269440TRLO0 XLON
------------- -------------------- ------------------ --------
525 283.20 15:02:41 00062269441TRLO0 XLON
------------- -------------------- ------------------ --------
225 283.20 15:02:41 00062269442TRLO0 XLON
------------- -------------------- ------------------ --------
282 283.20 15:02:41 00062269443TRLO0 XLON
------------- -------------------- ------------------ --------
119 283.20 15:02:41 00062269444TRLO0 XLON
------------- -------------------- ------------------ --------
1642 283.20 15:02:41 00062269445TRLO0 XLON
------------- -------------------- ------------------ --------
1534 283.00 15:02:41 00062269446TRLO0 CHIX
------------- -------------------- ------------------ --------
621 283.00 15:02:41 00062269447TRLO0 XLON
------------- -------------------- ------------------ --------
546 283.00 15:02:42 00062269448TRLO0 CHIX
------------- -------------------- ------------------ --------
172 283.00 15:02:43 00062269449TRLO0 XLON
------------- -------------------- ------------------ --------
236 283.00 15:03:02 00062269461TRLO0 XLON
------------- -------------------- ------------------ --------
356 283.00 15:03:03 00062269464TRLO0 XLON
------------- -------------------- ------------------ --------
1203 282.60 15:04:15 00062269508TRLO0 BATE
------------- -------------------- ------------------ --------
891 282.60 15:04:52 00062269518TRLO0 BATE
------------- -------------------- ------------------ --------
2715 283.00 15:13:45 00062269941TRLO0 XLON
------------- -------------------- ------------------ --------
298 283.00 15:13:45 00062269942TRLO0 XLON
------------- -------------------- ------------------ --------
28 283.00 15:13:45 00062269943TRLO0 XLON
------------- -------------------- ------------------ --------
950 283.00 15:16:26 00062270047TRLO0 BATE
------------- -------------------- ------------------ --------
300 283.00 15:16:26 00062270048TRLO0 BATE
------------- -------------------- ------------------ --------
544 283.00 15:16:26 00062270049TRLO0 BATE
------------- -------------------- ------------------ --------
225 283.00 15:16:26 00062270050TRLO0 XLON
------------- -------------------- ------------------ --------
225 283.00 15:16:26 00062270051TRLO0 XLON
------------- -------------------- ------------------ --------
75 283.00 15:16:26 00062270052TRLO0 XLON
------------- -------------------- ------------------ --------
150 283.00 15:16:26 00062270053TRLO0 XLON
------------- -------------------- ------------------ --------
75 283.00 15:16:26 00062270054TRLO0 XLON
------------- -------------------- ------------------ --------
292 283.00 15:16:26 00062270055TRLO0 XLON
------------- -------------------- ------------------ --------
80 283.00 15:16:26 00062270056TRLO0 XLON
------------- -------------------- ------------------ --------
185 283.00 15:16:26 00062270057TRLO0 BATE
------------- -------------------- ------------------ --------
517 283.00 15:16:26 00062270058TRLO0 XLON
------------- -------------------- ------------------ --------
1455 283.00 15:16:26 00062270059TRLO0 XLON
------------- -------------------- ------------------ --------
884 282.80 15:18:00 00062270163TRLO0 CHIX
------------- -------------------- ------------------ --------
582 282.80 15:18:00 00062270164TRLO0 CHIX
------------- -------------------- ------------------ --------
463 282.80 15:18:00 00062270165TRLO0 CHIX
------------- -------------------- ------------------ --------
503 282.80 15:18:00 00062270166TRLO0 TRQX
------------- -------------------- ------------------ --------
903 282.80 15:18:00 00062270167TRLO0 TRQX
------------- -------------------- ------------------ --------
288 282.80 15:18:00 00062270168TRLO0 TRQX
------------- -------------------- ------------------ --------
232 282.00 15:22:26 00062270445TRLO0 XLON
------------- -------------------- ------------------ --------
8 282.00 15:22:26 00062270446TRLO0 XLON
------------- -------------------- ------------------ --------
75 282.00 15:22:26 00062270447TRLO0 XLON
------------- -------------------- ------------------ --------
1217 282.00 15:22:26 00062270448TRLO0 XLON
------------- -------------------- ------------------ --------
1084 282.40 15:29:18 00062270819TRLO0 XLON
------------- -------------------- ------------------ --------
1 282.40 15:29:18 00062270820TRLO0 XLON
------------- -------------------- ------------------ --------
340 282.40 15:29:18 00062270821TRLO0 XLON
------------- -------------------- ------------------ --------
1 282.40 15:32:24 00062270909TRLO0 XLON
------------- -------------------- ------------------ --------
2390 282.40 15:33:05 00062270919TRLO0 XLON
------------- -------------------- ------------------ --------
322 282.20 15:33:06 00062270920TRLO0 BATE
------------- -------------------- ------------------ --------
75 282.20 15:33:06 00062270921TRLO0 BATE
------------- -------------------- ------------------ --------
300 282.20 15:33:06 00062270922TRLO0 BATE
------------- -------------------- ------------------ --------
75 282.20 15:33:06 00062270923TRLO0 BATE
------------- -------------------- ------------------ --------
75 282.20 15:33:06 00062270924TRLO0 BATE
------------- -------------------- ------------------ --------
75 282.20 15:33:06 00062270925TRLO0 BATE
------------- -------------------- ------------------ --------
470 282.20 15:33:06 00062270926TRLO0 BATE
------------- -------------------- ------------------ --------
300 282.20 15:33:06 00062270927TRLO0 BATE
------------- -------------------- ------------------ --------
193 282.20 15:33:06 00062270928TRLO0 BATE
------------- -------------------- ------------------ --------
749 282.40 15:36:05 00062271097TRLO0 XLON
------------- -------------------- ------------------ --------
55 282.20 15:36:17 00062271105TRLO0 CHIX
------------- -------------------- ------------------ --------
264 282.20 15:36:17 00062271106TRLO0 CHIX
------------- -------------------- ------------------ --------
1264 282.20 15:36:17 00062271107TRLO0 CHIX
------------- -------------------- ------------------ --------
300 282.00 15:36:17 00062271108TRLO0 BATE
------------- -------------------- ------------------ --------
300 282.00 15:36:17 00062271109TRLO0 BATE
------------- -------------------- ------------------ --------
300 282.00 15:36:17 00062271110TRLO0 BATE
------------- -------------------- ------------------ --------
169 282.00 15:36:17 00062271111TRLO0 BATE
------------- -------------------- ------------------ --------
878 282.00 15:38:16 00062271194TRLO0 BATE
------------- -------------------- ------------------ --------
1327 282.00 15:39:10 00062271222TRLO0 XLON
------------- -------------------- ------------------ --------
1373 282.20 15:42:38 00062271370TRLO0 XLON
------------- -------------------- ------------------ --------
1564 282.00 15:44:16 00062271478TRLO0 XLON
------------- -------------------- ------------------ --------
297 282.00 15:49:02 00062271814TRLO0 XLON
------------- -------------------- ------------------ --------
129 282.00 15:50:35 00062271936TRLO0 BATE
------------- -------------------- ------------------ --------
900 282.00 15:50:35 00062271937TRLO0 BATE
------------- -------------------- ------------------ --------
441 282.00 15:50:35 00062271938TRLO0 XLON
------------- -------------------- ------------------ --------
898 282.00 15:50:37 00062271941TRLO0 BATE
------------- -------------------- ------------------ --------
519 282.00 15:51:02 00062271955TRLO0 CHIX
------------- -------------------- ------------------ --------
1070 282.20 15:51:37 00062271988TRLO0 XLON
------------- -------------------- ------------------ --------
23 282.20 15:51:37 00062271989TRLO0 XLON
------------- -------------------- ------------------ --------
131 282.20 15:52:00 00062272018TRLO0 XLON
------------- -------------------- ------------------ --------
153 282.20 15:52:10 00062272042TRLO0 XLON
------------- -------------------- ------------------ --------
579 282.20 15:52:12 00062272043TRLO0 XLON
------------- -------------------- ------------------ --------
982 282.20 15:52:12 00062272044TRLO0 XLON
------------- -------------------- ------------------ --------
568 282.00 15:54:02 00062272113TRLO0 CHIX
------------- -------------------- ------------------ --------
2 282.00 15:54:02 00062272114TRLO0 CHIX
------------- -------------------- ------------------ --------
568 282.00 15:56:06 00062272187TRLO0 CHIX
------------- -------------------- ------------------ --------
162 282.00 15:57:02 00062272260TRLO0 BATE
------------- -------------------- ------------------ --------
44 282.00 15:57:02 00062272261TRLO0 CHIX
------------- -------------------- ------------------ --------
102 282.00 15:58:02 00062272305TRLO0 CHIX
------------- -------------------- ------------------ --------
380 282.20 15:59:26 00062272336TRLO0 XLON
------------- -------------------- ------------------ --------
84 282.20 15:59:26 00062272337TRLO0 XLON
------------- -------------------- ------------------ --------
355 282.20 15:59:30 00062272338TRLO0 XLON
------------- -------------------- ------------------ --------
188 282.20 15:59:40 00062272361TRLO0 XLON
------------- -------------------- ------------------ --------
63 282.20 15:59:56 00062272389TRLO0 XLON
------------- -------------------- ------------------ --------
8 282.40 16:01:36 00062272506TRLO0 XLON
------------- -------------------- ------------------ --------
752 282.40 16:01:36 00062272507TRLO0 XLON
------------- -------------------- ------------------ --------
207 282.40 16:01:36 00062272508TRLO0 XLON
------------- -------------------- ------------------ --------
806 282.40 16:02:59 00062272591TRLO0 XLON
------------- -------------------- ------------------ --------
731 282.40 16:02:59 00062272592TRLO0 XLON
------------- -------------------- ------------------ --------
600 282.40 16:05:00 00062272660TRLO0 TRQX
------------- -------------------- ------------------ --------
225 282.40 16:05:00 00062272661TRLO0 TRQX
------------- -------------------- ------------------ --------
75 282.40 16:05:00 00062272662TRLO0 TRQX
------------- -------------------- ------------------ --------
75 282.40 16:05:00 00062272663TRLO0 TRQX
------------- -------------------- ------------------ --------
150 282.40 16:05:00 00062272664TRLO0 TRQX
------------- -------------------- ------------------ --------
422 282.40 16:05:00 00062272665TRLO0 TRQX
------------- -------------------- ------------------ --------
764 282.40 16:05:36 00062272682TRLO0 CHIX
------------- -------------------- ------------------ --------
1476 282.40 16:05:59 00062272695TRLO0 XLON
------------- -------------------- ------------------ --------
568 282.20 16:06:02 00062272697TRLO0 BATE
------------- -------------------- ------------------ --------
984 282.40 16:06:10 00062272702TRLO0 BATE
------------- -------------------- ------------------ --------
48 282.60 16:11:03 00062272900TRLO0 XLON
------------- -------------------- ------------------ --------
100 282.60 16:11:03 00062272901TRLO0 XLON
------------- -------------------- ------------------ --------
789 282.80 16:12:50 00062272963TRLO0 CHIX
------------- -------------------- ------------------ --------
1696 282.80 16:12:50 00062272964TRLO0 BATE
------------- -------------------- ------------------ --------
1612 282.80 16:12:50 00062272965TRLO0 XLON
------------- -------------------- ------------------ --------
77 282.80 16:13:02 00062272978TRLO0 XLON
------------- -------------------- ------------------ --------
556 282.80 16:13:02 00062272979TRLO0 XLON
------------- -------------------- ------------------ --------
441 282.80 16:13:13 00062272989TRLO0 XLON
------------- -------------------- ------------------ --------
524 282.80 16:13:13 00062272990TRLO0 XLON
------------- -------------------- ------------------ --------
75 282.80 16:13:31 00062273010TRLO0 XLON
------------- -------------------- ------------------ --------
75 282.80 16:13:31 00062273011TRLO0 XLON
------------- -------------------- ------------------ --------
216 282.80 16:13:31 00062273012TRLO0 XLON
------------- -------------------- ------------------ --------
50 282.80 16:15:31 00062273148TRLO0 XLON
------------- -------------------- ------------------ --------
33 282.80 16:15:31 00062273149TRLO0 XLON
------------- -------------------- ------------------ --------
33 282.80 16:16:31 00062273228TRLO0 XLON
------------- -------------------- ------------------ --------
1422 283.00 16:19:05 00062273342TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFWFEESEFF
(END) Dow Jones Newswires
November 21, 2022 12:11 ET (17:11 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
