ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,597.60
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,305.48
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:17 5285.0 157 AT 5280.0 5285.0 Buy
      		103,664 1151 LSE
      10:49:56 5285.0 76 AT 5280.0 5285.0 Buy
      		103,507 1150 LSE
      10:49:43 5280.0 33 AT 5280.0 5285.0 Sell
      		103,431 1149 LSE
      10:49:38 5285.0 77 AT 5280.0 5285.0 Buy
      		103,398 1148 LSE
      10:49:38 5285.0 37 AT 5280.0 5285.0 Buy
      		103,321 1147 LSE
      10:49:03 5280.0 16 AT 5280.0 5285.0 Sell
      		103,284 1146 LSE
      10:49:03 5280.0 32 AT 5280.0 5285.0 Sell
      		103,268 1145 LSE
      10:49:03 5280.0 13 AT 5280.0 5285.0 Sell
      		103,236 1144 LSE
      10:49:03 5285.0 8 AT 5285.0 5290.0 Sell
      		103,223 1143 LSE
      10:49:03 5285.0 72 AT 5285.0 5290.0 Sell
      		103,215 1142 LSE
      10:49:03 5285.0 30 AT 5285.0 5290.0 Sell
      		103,143 1141 LSE
      10:49:03 5285.0 28 AT 5285.0 5290.0 Sell
      		103,113 1140 LSE
      10:49:03 5285.0 49 AT 5285.0 5290.0 Sell
      		103,085 1139 LSE
      10:48:57 5290.0 49 AT 5280.0 5290.0 Buy
      		103,036 1138 LSE
      10:48:57 5290.0 34 AT 5280.0 5290.0 Buy
      		102,987 1137 LSE
      10:48:12 5285.0 7 AT 5285.0 5290.0 Sell
      		102,953 1136 LSE
      10:48:12 5285.0 31 AT 5285.0 5290.0 Sell
      		102,946 1135 LSE
      10:48:12 5285.0 157 AT 5285.0 5290.0 Sell
      		102,915 1134 LSE
      10:48:12 5285.0 39 AT 5285.0 5290.0 Sell
      		102,758 1133 LSE
      10:48:12 5285.0 157 AT 5285.0 5290.0 Sell
      		102,719 1132 LSE
      10:48:12 5285.0 72 AT 5280.0 5285.0 Buy
      		102,562 1131 LSE
      10:48:12 5285.0 37 AT 5280.0 5285.0 Buy
      		102,490 1130 LSE
      10:47:51 5285.0 78 AT 5280.0 5285.0 Buy
      		102,453 1129 LSE
      10:45:47 5280.0 43 AT 5280.0 5285.0 Sell
      		102,375 1128 LSE
      10:45:47 5285.0 41 AT 5280.0 5285.0 Buy
      		102,332 1127 LSE
      10:43:49 5285.0 35 AT 5285.0 5290.0 Sell
      		102,291 1126 LSE
      10:41:49 5285.0 41 AT 5285.0 5290.0 Sell
      		102,256 1125 LSE
      10:41:49 5285.0 36 AT 5285.0 5290.0 Sell
      		102,215 1124 LSE
      10:41:49 5285.0 108 AT 5285.0 5290.0 Sell
      		102,179 1123 LSE
      10:41:49 5285.0 77 AT 5285.0 5290.0 Sell
      		102,071 1122 LSE
      10:41:49 5285.0 74 AT 5285.0 5290.0 Sell
      		101,994 1121 LSE
      10:38:05 5288.845 300 O 5285.0 5290.0 Buy
      		101,920 1120 LSE
      10:37:00 5290.0 16 AT 5290.0 5295.0 Sell
      		101,620 1119 LSE
      10:37:00 5290.0 81 AT 5290.0 5295.0 Sell
      		101,604 1118 LSE
      10:37:00 5290.0 79 AT 5290.0 5295.0 Sell
      		101,523 1117 LSE
      10:37:00 5290.0 31 AT 5290.0 5295.0 Sell
      		101,444 1116 LSE
      10:37:00 5290.0 74 AT 5290.0 5295.0 Sell
      		101,413 1115 LSE
      10:37:00 5290.0 105 AT 5290.0 5295.0 Sell
      		101,339 1114 LSE
      10:37:00 5290.0 114 AT 5290.0 5295.0 Sell
      		101,234 1113 LSE
      10:31:46 5290.0 91 AT 5285.0 5290.0 Buy
      		101,120 1112 LSE
      10:31:46 5290.0 27 AT 5285.0 5290.0 Buy
      		101,029 1111 LSE
      10:31:46 5290.0 46 AT 5285.0 5290.0 Buy
      		101,002 1110 LSE
      10:31:46 5290.0 80 AT 5285.0 5290.0 Buy
      		100,956 1109 LSE
      10:30:35 5280.0 17 AT 5280.0 5290.0 Sell
      		100,876 1108 LSE
      10:30:35 5280.0 27 AT 5280.0 5290.0 Sell
      		100,859 1107 LSE
      10:30:35 5280.0 1 AT 5280.0 5290.0 Sell
      		100,832 1106 LSE
      10:30:35 5285.0 47 AT 5280.0 5285.0 Buy
      		100,831 1105 LSE
      10:30:35 5285.0 75 AT 5280.0 5285.0 Buy
      		100,784 1104 LSE
      10:28:30 5280.0 9 AT 5280.0 5285.0 Sell
      		100,709 1103 LSE
      10:28:30 5280.0 2 AT 5280.0 5285.0 Sell
      		100,700 1102 LSE
      10:28:30 5280.0 22 AT 5280.0 5285.0 Sell
      		100,698 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      STKL
      SunOpta
      Delayed Upgrade Clock