ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,330.46
      -0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:59 5275.0 1 AT 5275.0 5280.0 Sell
      		97,354 1051 LSE
      10:10:58 5275.0 5 AT 5275.0 5280.0 Sell
      		97,353 1050 LSE
      10:07:01 5275.0 59 AT 5275.0 5280.0 Sell
      		97,348 1049 LSE
      10:07:01 5280.0 52 AT 5280.0 5285.0 Sell
      		97,289 1048 LSE
      10:07:01 5280.0 67 AT 5280.0 5285.0 Sell
      		97,237 1047 LSE
      10:07:01 5280.0 86 AT 5280.0 5285.0 Sell
      		97,170 1046 LSE
      10:07:01 5280.0 110 AT 5280.0 5285.0 Sell
      		97,084 1045 LSE
      10:06:22 5285.0 64 AT 5285.0 5290.0 Sell
      		96,974 1044 LSE
      10:05:47 5280.0 141 AT 5275.0 5280.0 Buy
      		96,910 1043 LSE
      10:05:47 5275.0 43 AT 5275.0 5280.0 Sell
      		96,769 1042 LSE
      10:05:47 5280.0 132 AT 5280.0 5285.0 Sell
      		96,726 1041 LSE
      10:05:47 5280.0 132 AT 5275.0 5280.0 Buy
      		96,594 1040 LSE
      10:05:11 5275.0 40 AT 5275.0 5280.0 Sell
      		96,462 1039 LSE
      10:05:11 5280.0 83 AT 5275.0 5280.0 Buy
      		96,422 1038 LSE
      10:03:41 5280.0 2 O 5275.0 5280.0 Buy
      		96,339 1037 LSE
      10:03:35 5280.0 157 AT 5275.0 5280.0 Buy
      		96,337 1036 LSE
      10:02:00 5275.0 40 AT 5275.0 5280.0 Sell
      		96,180 1035 LSE
      10:02:00 5275.0 162 AT 5270.0 5275.0 Buy
      		96,140 1034 LSE
      10:01:48 5270.0 1 AT 5270.0 5275.0 Sell
      		95,978 1033 LSE
      10:01:48 5270.0 33 AT 5270.0 5275.0 Sell
      		95,977 1032 LSE
      10:01:48 5270.0 33 AT 5270.0 5275.0 Sell
      		95,944 1031 LSE
      10:01:48 5275.0 76 AT 5275.0 5280.0 Sell
      		95,911 1030 LSE
      10:01:48 5275.0 37 AT 5275.0 5280.0 Sell
      		95,835 1029 LSE
      10:01:48 5275.0 48 AT 5275.0 5280.0 Sell
      		95,798 1028 LSE
      10:01:48 5275.0 67 AT 5275.0 5280.0 Sell
      		95,750 1027 LSE
      09:57:33 5275.0 45 AT 5275.0 5280.0 Sell
      		95,683 1026 LSE
      09:57:33 5280.0 87 AT 5275.0 5280.0 Buy
      		95,638 1025 LSE
      09:57:33 5280.0 157 AT 5275.0 5280.0 Buy
      		95,551 1024 LSE
      09:57:33 5280.0 8 AT 5275.0 5280.0 Buy
      		95,394 1023 LSE
      09:55:36 5275.0 42 AT 5275.0 5285.0 Sell
      		95,386 1022 LSE
      09:55:36 5280.0 49 AT 5280.0 5285.0 Sell
      		95,344 1021 LSE
      09:55:15 5280.0 109 O 5280.0 5285.0 Sell
      		95,295 1020 LSE
      09:55:10 5280.0 74 AT 5280.0 5285.0 Sell
      		95,186 1019 LSE
      09:55:10 5280.0 88 AT 5280.0 5285.0 Sell
      		95,112 1018 LSE
      09:55:10 5280.0 5 AT 5280.0 5285.0 Sell
      		95,024 1017 LSE
      09:55:10 5280.0 78 AT 5280.0 5285.0 Sell
      		95,019 1016 LSE
      09:53:18 5285.0 33 AT 5285.0 5290.0 Sell
      		94,941 1015 LSE
      09:53:18 5285.0 59 AT 5285.0 5290.0 Sell
      		94,908 1014 LSE
      09:53:18 5285.0 4 AT 5285.0 5290.0 Sell
      		94,849 1013 LSE
      09:52:14 5286.364 250 O 5285.0 5290.0 Sell
      		94,845 1012 LSE
      09:50:22 5280.0 78 AT 5280.0 5290.0 Sell
      		94,595 1011 LSE
      09:50:22 5285.0 166 AT 5285.0 5290.0 Sell
      		94,517 1010 LSE
      09:50:22 5285.0 114 AT 5285.0 5290.0 Sell
      		94,351 1009 LSE
      09:50:22 5285.0 179 AT 5285.0 5290.0 Sell
      		94,237 1008 LSE
      09:50:22 5285.0 76 AT 5285.0 5290.0 Sell
      		94,058 1007 LSE
      09:50:22 5285.0 6 AT 5285.0 5290.0 Sell
      		93,982 1006 LSE
      09:50:22 5285.0 39 AT 5285.0 5290.0 Sell
      		93,976 1005 LSE
      09:50:22 5285.0 58 AT 5285.0 5290.0 Sell
      		93,937 1004 LSE
      09:50:22 5285.0 22 AT 5285.0 5290.0 Sell
      		93,879 1003 LSE
      09:50:21 5290.0 74 AT 5290.0 5295.0 Sell
      		93,857 1002 LSE
      09:50:21 5290.0 105 AT 5290.0 5295.0 Sell
      		93,783 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock