
CAIXAETFXBOV CI (XBOV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.38 | 1.13673805601 | 121.4 | 123.18 | 120.63 | 1544 | 120.6813496 | FU |
4 | 0.43 | 0.351450756028 | 122.35 | 126.96 | 119.89 | 994 | 122.32509251 | FU |
12 | -0.61 | -0.494367452792 | 123.39 | 126.96 | 115.68 | 2376 | 120.26669224 | FU |
26 | -7.2 | -5.53931374058 | 129.98 | 133.2 | 115.68 | 1178 | 120.70205242 | FU |
52 | -2.99 | -2.37735549018 | 125.77 | 135.33 | 115.68 | 596 | 121.07985431 | FU |
156 | 11.47 | 10.3045548468 | 111.31 | 135.33 | 94.02 | 1088 | 113.90058029 | FU |
260 | 26.58 | 27.6299376299 | 96.2 | 135.33 | 62.81 | 1599 | 108.81514879 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.