Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 125.55 | Low High |
|||||
| Day Low | 125.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAIXAETFXBOV CI | XBOV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.11% | 125.55 | 16:25:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.55 | 125.55 | 125.55 | 125.55 | 125.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10 | 125.55 | 1,256 | - | 105.81 - 132.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 10 | 125.55 | BRL |
News CAIXAETFXBOV CI
Loading Messages....
XBOV11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.11 | 126.16 | 124.11 | 125.15 | 67 | 1.44 | 1.16% |
| 1 Month | 122.68 | 127.04 | 122.15 | 124.85 | 45 | 2.87 | 2.34% |
| 3 Months | 126.63 | 128.98 | 121.40 | 125.05 | 28 | -1.08 | -0.85% |
| 6 Months | 122.23 | 132.59 | 121.21 | 125.45 | 907 | 3.32 | 2.72% |
| 1 Year | 107.33 | 132.59 | 105.81 | 121.93 | 606 | 18.22 | 16.98% |
| 3 Years | 119.24 | 132.59 | 94.02 | 113.90 | 1,462 | 6.31 | 5.29% |
| 5 Years | 89.92 | 132.59 | 62.81 | 106.51 | 1,851 | 35.63 | 39.62% |
Dividends for CAIXAETFXBOV CI - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
