CAIXAETFXBOV CI (XBOV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -0.678209526849 | 125.33 | 125.71 | 124.42 | 27 | 125.61121951 | FU |
4 | -0.52 | -0.416 | 125 | 128.65 | 121.15 | 105 | 127.13372228 | FU |
12 | -8.77 | -6.58161350844 | 133.25 | 134.05 | 121.15 | 48 | 128.23307225 | FU |
26 | -0.32 | -0.25641025641 | 124.8 | 135.33 | 116.13 | 62 | 129.14869199 | FU |
52 | 1.31 | 1.06357067468 | 123.17 | 135.33 | 116.13 | 280 | 127.39806853 | FU |
156 | 21.56 | 20.9483093665 | 102.92 | 135.33 | 94.02 | 1036 | 111.88552246 | FU |
260 | 18.93 | 17.9346281383 | 105.55 | 135.33 | 62.81 | 1512 | 107.92990951 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.