CAIXAETFXBOV CI (XBOV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.06 | 2.53542132737 | 120.69 | 123.75 | 120.27 | 7995 | 121.02937811 | FU |
4 | 5.7 | 4.82846251588 | 118.05 | 123.75 | 115.68 | 2121 | 121.01147093 | FU |
12 | -3.8 | -2.97922383379 | 127.55 | 127.55 | 115.68 | 2215 | 120.21577804 | FU |
26 | 0.07 | 0.0565976714101 | 123.68 | 135.33 | 115.68 | 987 | 120.75484555 | FU |
52 | -0.92 | -0.737948183204 | 124.67 | 135.33 | 115.68 | 728 | 122.77305444 | FU |
156 | 14.19 | 12.9518072289 | 109.56 | 135.33 | 94.02 | 1149 | 113.33990681 | FU |
260 | 12.57 | 11.305990286 | 111.18 | 135.33 | 62.81 | 1588 | 108.64090381 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.