ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,605.60
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,331.06
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:53 5290.0 11 AT 5285.0 5290.0 Buy
      		86,060 851 LSE
      07:59:53 5290.0 184 AT 5285.0 5290.0 Buy
      		86,049 850 LSE
      07:59:53 5290.0 47 AT 5285.0 5290.0 Buy
      		85,865 849 LSE
      07:59:49 5290.0 34 AT 5285.0 5290.0 Buy
      		85,818 848 LSE
      07:57:21 52.55 18998 O 5285.0 5295.0 Sell
      		85,784 847 LSE
      07:57:08 52.55 18998 O 5285.0 5295.0 Sell
      		66,786 846 LSE
      07:55:00 5295.0 1 O 5285.0 5295.0 Buy
      		47,788 845 LSE
      07:54:17 5290.0 74 AT 5285.0 5290.0 Buy
      		47,787 844 LSE
      07:54:17 5290.0 52 AT 5285.0 5290.0 Buy
      		47,713 843 LSE
      07:54:17 5290.0 8 AT 5285.0 5290.0 Buy
      		47,661 842 LSE
      07:54:17 5290.0 130 AT 5285.0 5290.0 Buy
      		47,653 841 LSE
      07:51:35 5285.0 60 AT 5285.0 5290.0 Sell
      		47,523 840 LSE
      07:51:35 5285.0 93 AT 5285.0 5290.0 Sell
      		47,463 839 LSE
      07:51:35 5285.0 45 AT 5285.0 5290.0 Sell
      		47,370 838 LSE
      07:51:35 5285.0 4 AT 5285.0 5290.0 Sell
      		47,325 837 LSE
      07:51:35 5285.0 45 AT 5285.0 5290.0 Sell
      		47,321 836 LSE
      07:51:35 5285.0 56 AT 5285.0 5290.0 Sell
      		47,276 835 LSE
      07:51:35 5285.0 64 AT 5285.0 5290.0 Sell
      		47,220 834 LSE
      07:51:35 5285.0 14 AT 5285.0 5290.0 Sell
      		47,156 833 LSE
      07:50:03 5285.0 58 AT 5280.0 5285.0 Buy
      		47,142 832 LSE
      07:50:03 5285.0 48 AT 5280.0 5285.0 Buy
      		47,084 831 LSE
      07:50:03 5285.0 47 AT 5280.0 5285.0 Buy
      		47,036 830 LSE
      07:50:03 5285.0 53 AT 5280.0 5285.0 Buy
      		46,989 829 LSE
      07:50:03 5285.0 162 AT 5280.0 5285.0 Buy
      		46,936 828 LSE
      07:50:03 5280.0 57 AT 5275.0 5280.0 Buy
      		46,774 827 LSE
      07:47:17 5280.0 10 AT 5275.0 5280.0 Buy
      		46,717 826 LSE
      07:47:17 5280.0 32 AT 5275.0 5280.0 Buy
      		46,707 825 LSE
      07:47:17 5280.0 152 AT 5275.0 5280.0 Buy
      		46,675 824 LSE
      07:47:17 5280.0 53 AT 5275.0 5280.0 Buy
      		46,523 823 LSE
      07:47:17 5280.0 171 AT 5275.0 5280.0 Buy
      		46,470 822 LSE
      07:46:43 5280.0 112 AT 5275.0 5280.0 Buy
      		46,299 821 LSE
      07:46:43 5280.0 76 AT 5280.0 5285.0 Sell
      		46,187 820 LSE
      07:42:17 5280.0 9 AT 5275.0 5280.0 Buy
      		46,111 819 LSE
      07:33:26 5280.0 10 AT 5275.0 5280.0 Buy
      		46,102 818 LSE
      07:33:26 5280.0 54 AT 5275.0 5280.0 Buy
      		46,092 817 LSE
      07:33:26 5280.0 121 AT 5275.0 5280.0 Buy
      		46,038 816 LSE
      07:33:26 5280.0 35 AT 5275.0 5280.0 Buy
      		45,917 815 LSE
      07:32:10 5280.0 124 O 5275.0 5280.0 Buy
      		45,882 814 LSE
      07:31:49 5275.0 1 AT 5275.0 5280.0 Sell
      		45,758 813 LSE
      07:31:49 5275.0 6 AT 5275.0 5280.0 Sell
      		45,757 812 LSE
      07:31:00 5275.0 25 AT 5275.0 5280.0 Sell
      		45,751 811 LSE
      07:27:47 5280.0 150 AT 5275.0 5280.0 Buy
      		45,726 810 LSE
      07:27:47 5280.0 54 AT 5275.0 5280.0 Buy
      		45,576 809 LSE
      07:27:47 5280.0 121 AT 5275.0 5280.0 Buy
      		45,522 808 LSE
      07:26:38 5275.0 20 AT 5275.0 5280.0 Sell
      		45,401 807 LSE
      07:26:38 5275.0 44 AT 5275.0 5280.0 Sell
      		45,381 806 LSE
      07:26:38 5275.0 103 AT 5275.0 5280.0 Sell
      		45,337 805 LSE
      07:18:01 5275.0 1 AT 5275.0 5280.0 Sell
      		45,234 804 LSE
      07:18:01 5275.0 5 AT 5275.0 5280.0 Sell
      		45,233 803 LSE
      07:16:15 5275.0 16 AT 5275.0 5280.0 Sell
      		45,228 802 LSE
      07:16:15 5275.0 64 AT 5270.0 5275.0 Buy
      		45,212 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      AMBA
      Albemarle
      Delayed Upgrade Clock