![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:15:59 | 5285.0 | 1 | AT | 5285.0 | 5290.0 | Sell | 91,995 | 951 | LSE | |
09:15:59 | 5285.0 | 6 | AT | 5285.0 | 5290.0 | Sell | 91,994 | 950 | LSE | |
09:15:59 | 5285.0 | 1 | AT | 5285.0 | 5290.0 | Sell | 91,988 | 949 | LSE | |
09:13:33 | 5285.0 | 80 | AT | 5280.0 | 5285.0 | Buy | 91,987 | 948 | LSE | |
09:12:54 | 5285.0 | 130 | O | 5280.0 | 5285.0 | Buy | 91,907 | 947 | LSE | |
09:12:53 | 5283.85 | 189 | O | 5280.0 | 5285.0 | Buy | 91,777 | 946 | LSE | |
09:07:31 | 5280.0 | 49 | AT | 5280.0 | 5285.0 | Sell | 91,588 | 945 | LSE | |
09:07:31 | 5280.0 | 34 | AT | 5280.0 | 5285.0 | Sell | 91,539 | 944 | LSE | |
09:07:31 | 5280.0 | 62 | AT | 5280.0 | 5285.0 | Sell | 91,505 | 943 | LSE | |
09:07:31 | 5280.0 | 6 | AT | 5280.0 | 5285.0 | Sell | 91,443 | 942 | LSE | |
09:07:31 | 5280.0 | 44 | AT | 5280.0 | 5285.0 | Sell | 91,437 | 941 | LSE | |
09:07:31 | 5280.0 | 39 | AT | 5275.0 | 5280.0 | Buy | 91,393 | 940 | LSE | |
09:07:25 | 5280.0 | 21 | AT | 5275.0 | 5280.0 | Buy | 91,354 | 939 | LSE | |
09:07:25 | 5280.0 | 41 | AT | 5280.0 | 5285.0 | Sell | 91,333 | 938 | LSE | |
09:07:25 | 5280.0 | 59 | AT | 5280.0 | 5285.0 | Sell | 91,292 | 937 | LSE | |
09:07:25 | 5280.0 | 94 | AT | 5280.0 | 5285.0 | Sell | 91,233 | 936 | LSE | |
09:07:25 | 5280.0 | 1 | AT | 5280.0 | 5285.0 | Sell | 91,139 | 935 | LSE | |
09:01:36 | 5280.0 | 72 | AT | 5280.0 | 5290.0 | Sell | 91,138 | 934 | LSE | |
09:01:36 | 5285.0 | 7 | AT | 5285.0 | 5290.0 | Sell | 91,066 | 933 | LSE | |
09:01:36 | 5285.0 | 5 | AT | 5285.0 | 5290.0 | Sell | 91,059 | 932 | LSE | |
09:00:43 | 5290.0 | 90 | AT | 5285.0 | 5290.0 | Buy | 91,054 | 931 | LSE | |
08:58:11 | 5286.366 | 11 | O | 5285.0 | 5290.0 | Sell | 90,964 | 930 | LSE | |
08:57:13 | 5285.0 | 63 | AT | 5285.0 | 5290.0 | Sell | 90,953 | 929 | LSE | |
08:57:13 | 5285.0 | 61 | AT | 5285.0 | 5290.0 | Sell | 90,890 | 928 | LSE | |
08:57:13 | 5285.0 | 75 | AT | 5285.0 | 5290.0 | Sell | 90,829 | 927 | LSE | |
08:57:13 | 5285.0 | 17 | AT | 5285.0 | 5290.0 | Sell | 90,754 | 926 | LSE | |
08:57:13 | 5285.0 | 23 | AT | 5285.0 | 5290.0 | Sell | 90,737 | 925 | LSE | |
08:55:15 | 5290.0 | 50 | AT | 5290.0 | 5295.0 | Sell | 90,714 | 924 | LSE | |
08:55:15 | 5290.0 | 16 | AT | 5290.0 | 5295.0 | Sell | 90,664 | 923 | LSE | |
08:55:15 | 5290.0 | 63 | AT | 5290.0 | 5295.0 | Sell | 90,648 | 922 | LSE | |
08:55:15 | 5290.0 | 102 | AT | 5290.0 | 5295.0 | Sell | 90,585 | 921 | LSE | |
08:52:21 | 5290.0 | 16 | AT | 5285.0 | 5290.0 | Buy | 90,483 | 920 | LSE | |
08:52:21 | 5290.0 | 9 | AT | 5285.0 | 5290.0 | Buy | 90,467 | 919 | LSE | |
08:52:21 | 5290.0 | 41 | AT | 5285.0 | 5290.0 | Buy | 90,458 | 918 | LSE | |
08:52:21 | 5290.0 | 9 | AT | 5285.0 | 5290.0 | Buy | 90,417 | 917 | LSE | |
08:52:21 | 5290.0 | 43 | AT | 5285.0 | 5290.0 | Buy | 90,408 | 916 | LSE | |
08:52:21 | 5290.0 | 142 | AT | 5290.0 | 5295.0 | Sell | 90,365 | 915 | LSE | |
08:52:21 | 5290.0 | 60 | AT | 5285.0 | 5290.0 | Buy | 90,223 | 914 | LSE | |
08:51:44 | 5290.0 | 46 | AT | 5290.0 | 5295.0 | Sell | 90,163 | 913 | LSE | |
08:51:44 | 5290.0 | 175 | AT | 5290.0 | 5295.0 | Sell | 90,117 | 912 | LSE | |
08:47:33 | 5292.7 | 185 | O | 5285.0 | 5295.0 | Buy | 89,942 | 911 | LSE | |
08:46:26 | 5290.0 | 106 | AT | 5290.0 | 5300.0 | Sell | 89,757 | 910 | LSE | |
08:46:26 | 5290.0 | 64 | AT | 5290.0 | 5300.0 | Sell | 89,651 | 909 | LSE | |
08:46:26 | 5290.0 | 47 | AT | 5290.0 | 5300.0 | Sell | 89,587 | 908 | LSE | |
08:46:26 | 5290.0 | 27 | AT | 5290.0 | 5300.0 | Sell | 89,540 | 907 | LSE | |
08:46:26 | 5290.0 | 190 | AT | 5290.0 | 5300.0 | Sell | 89,513 | 906 | LSE | |
08:42:23 | 5295.0 | 82 | AT | 5295.0 | 5300.0 | Sell | 89,323 | 905 | LSE | |
08:42:23 | 5295.0 | 60 | AT | 5295.0 | 5300.0 | Sell | 89,241 | 904 | LSE | |
08:42:23 | 5295.0 | 44 | AT | 5295.0 | 5300.0 | Sell | 89,181 | 903 | LSE | |
08:42:23 | 5295.0 | 41 | AT | 5295.0 | 5300.0 | Sell | 89,137 | 902 | LSE | |
08:30:47 | 5300.0 | 60 | AT | 5295.0 | 5300.0 | Buy | 89,096 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.