![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:16:15 | 5275.0 | 64 | AT | 5270.0 | 5275.0 | Buy | 45,212 | 801 | LSE | |
07:16:15 | 5275.0 | 2 | AT | 5270.0 | 5275.0 | Buy | 45,148 | 800 | LSE | |
07:16:09 | 5275.0 | 36 | O | 5270.0 | 5275.0 | Buy | 45,146 | 799 | LSE | |
07:16:09 | 5270.0 | 1 | AT | 5270.0 | 5275.0 | Sell | 45,110 | 798 | LSE | |
07:16:09 | 5270.0 | 16 | AT | 5270.0 | 5275.0 | Sell | 45,109 | 797 | LSE | |
07:16:09 | 5270.0 | 25 | AT | 5270.0 | 5275.0 | Sell | 45,093 | 796 | LSE | |
07:16:09 | 5270.0 | 113 | AT | 5270.0 | 5280.0 | Sell | 45,068 | 795 | LSE | |
07:16:09 | 5270.0 | 49 | AT | 5270.0 | 5280.0 | Sell | 44,955 | 794 | LSE | |
07:15:48 | 5277.7 | 65 | O | 5270.0 | 5280.0 | Buy | 44,906 | 793 | LSE | |
07:11:34 | 5275.0 | 52 | AT | 5275.0 | 5280.0 | Sell | 44,841 | 792 | LSE | |
07:11:34 | 5275.0 | 69 | AT | 5275.0 | 5280.0 | Sell | 44,789 | 791 | LSE | |
07:11:34 | 5275.0 | 21 | AT | 5275.0 | 5280.0 | Sell | 44,720 | 790 | LSE | |
07:11:34 | 5275.0 | 110 | AT | 5270.0 | 5275.0 | Buy | 44,699 | 789 | LSE | |
07:11:34 | 5275.0 | 19 | AT | 5270.0 | 5275.0 | Buy | 44,589 | 788 | LSE | |
07:11:34 | 5275.0 | 55 | AT | 5270.0 | 5275.0 | Buy | 44,570 | 787 | LSE | |
07:11:34 | 5275.0 | 22 | AT | 5270.0 | 5275.0 | Buy | 44,515 | 786 | LSE | |
07:10:01 | 5270.0 | 37 | O | 5270.0 | 5275.0 | Sell | 44,493 | 785 | LSE | |
07:09:21 | 5270.0 | 1 | AT | 5270.0 | 5275.0 | Sell | 44,456 | 784 | LSE | |
07:07:10 | 5270.0 | 6 | AT | 5270.0 | 5275.0 | Sell | 44,455 | 783 | LSE | |
07:06:10 | 5274.375 | 40 | O | 5270.0 | 5275.0 | Buy | 44,449 | 782 | LSE | |
07:05:41 | 5275.0 | 121 | AT | 5270.0 | 5275.0 | Buy | 44,409 | 781 | LSE | |
07:05:41 | 5275.0 | 51 | AT | 5275.0 | 5280.0 | Sell | 44,288 | 780 | LSE | |
07:05:41 | 5275.0 | 20 | AT | 5275.0 | 5280.0 | Sell | 44,237 | 779 | LSE | |
07:05:41 | 5275.0 | 90 | AT | 5275.0 | 5280.0 | Sell | 44,217 | 778 | LSE | |
07:05:41 | 5275.0 | 34 | AT | 5275.0 | 5280.0 | Sell | 44,127 | 777 | LSE | |
07:05:41 | 5275.0 | 37 | AT | 5275.0 | 5280.0 | Sell | 44,093 | 776 | LSE | |
07:05:41 | 5275.0 | 1 | AT | 5275.0 | 5280.0 | Sell | 44,056 | 775 | LSE | |
07:05:31 | 5275.0 | 1 | AT | 5275.0 | 5280.0 | Sell | 44,055 | 774 | LSE | |
07:04:41 | 5275.0 | 1 | AT | 5275.0 | 5280.0 | Sell | 44,054 | 773 | LSE | |
07:04:22 | 5275.0 | 1 | AT | 5275.0 | 5280.0 | Sell | 44,053 | 772 | LSE | |
07:04:20 | 5280.0 | 79 | AT | 5280.0 | 5285.0 | Sell | 44,052 | 771 | LSE | |
07:04:11 | 5280.0 | 1 | AT | 5280.0 | 5285.0 | Sell | 43,973 | 770 | LSE | |
07:04:11 | 5280.0 | 1 | AT | 5280.0 | 5285.0 | Sell | 43,972 | 769 | LSE | |
07:04:11 | 5280.0 | 1 | AT | 5280.0 | 5285.0 | Sell | 43,971 | 768 | LSE | |
07:04:11 | 5280.0 | 5 | AT | 5280.0 | 5285.0 | Sell | 43,970 | 767 | LSE | |
07:04:11 | 5280.0 | 10 | AT | 5280.0 | 5285.0 | Sell | 43,965 | 766 | LSE | |
07:04:11 | 5280.0 | 14 | AT | 5280.0 | 5285.0 | Sell | 43,955 | 765 | LSE | |
07:04:11 | 5280.0 | 9 | AT | 5280.0 | 5285.0 | Sell | 43,941 | 764 | LSE | |
07:04:11 | 5280.0 | 30 | AT | 5280.0 | 5285.0 | Sell | 43,932 | 763 | LSE | |
07:04:11 | 5280.0 | 23 | AT | 5275.0 | 5280.0 | Buy | 43,902 | 762 | LSE | |
07:04:11 | 5280.0 | 2 | AT | 5275.0 | 5280.0 | Buy | 43,879 | 761 | LSE | |
07:04:11 | 5280.0 | 52 | AT | 5275.0 | 5280.0 | Buy | 43,877 | 760 | LSE | |
07:03:35 | 5279.375 | 50 | O | 5275.0 | 5280.0 | Buy | 43,825 | 759 | LSE | |
07:02:35 | 5280.0 | 54 | AT | 5280.0 | 5285.0 | Sell | 43,775 | 758 | LSE | |
07:02:35 | 5280.0 | 48 | AT | 5280.0 | 5285.0 | Sell | 43,721 | 757 | LSE | |
07:02:35 | 5280.0 | 9 | AT | 5280.0 | 5285.0 | Sell | 43,673 | 756 | LSE | |
07:02:35 | 5280.0 | 45 | AT | 5280.0 | 5285.0 | Sell | 43,664 | 755 | LSE | |
07:02:35 | 5280.0 | 67 | AT | 5280.0 | 5285.0 | Sell | 43,619 | 754 | LSE | |
06:58:46 | 5280.0 | 51 | AT | 5275.0 | 5280.0 | Buy | 43,552 | 753 | LSE | |
06:58:38 | 5280.0 | 54 | AT | 5275.0 | 5280.0 | Buy | 43,501 | 752 | LSE | |
06:58:38 | 5280.0 | 104 | AT | 5275.0 | 5280.0 | Buy | 43,447 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.