![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:37:32 | 5280.0 | 3 | AT | 5280.0 | 5285.0 | Sell | 39,747 | 701 | LSE | |
06:37:32 | 5280.0 | 1 | AT | 5280.0 | 5285.0 | Sell | 39,744 | 700 | LSE | |
06:37:32 | 5280.0 | 1 | AT | 5280.0 | 5285.0 | Sell | 39,743 | 699 | LSE | |
06:37:32 | 5280.0 | 28 | AT | 5280.0 | 5285.0 | Sell | 39,742 | 698 | LSE | |
06:37:32 | 5280.0 | 6 | AT | 5280.0 | 5285.0 | Sell | 39,714 | 697 | LSE | |
06:37:32 | 5280.0 | 37 | AT | 5280.0 | 5285.0 | Sell | 39,708 | 696 | LSE | |
06:37:32 | 5280.0 | 109 | AT | 5280.0 | 5285.0 | Sell | 39,671 | 695 | LSE | |
06:37:32 | 5280.0 | 91 | AT | 5280.0 | 5285.0 | Sell | 39,562 | 694 | LSE | |
06:37:32 | 5280.0 | 280 | AT | 5280.0 | 5285.0 | Sell | 39,471 | 693 | LSE | |
06:37:32 | 5280.0 | 138 | AT | 5280.0 | 5285.0 | Sell | 39,191 | 692 | LSE | |
06:37:32 | 5280.0 | 67 | AT | 5280.0 | 5285.0 | Sell | 39,053 | 691 | LSE | |
06:37:32 | 5280.0 | 51 | AT | 5280.0 | 5285.0 | Sell | 38,986 | 690 | LSE | |
06:37:32 | 5280.0 | 3 | AT | 5280.0 | 5285.0 | Sell | 38,935 | 689 | LSE | |
06:27:28 | 5285.0 | 16 | AT | 5280.0 | 5285.0 | Buy | 38,932 | 688 | LSE | |
06:27:28 | 5285.0 | 34 | AT | 5285.0 | 5290.0 | Sell | 38,916 | 687 | LSE | |
06:27:28 | 5285.0 | 4 | AT | 5285.0 | 5290.0 | Sell | 38,882 | 686 | LSE | |
06:27:28 | 5285.0 | 74 | AT | 5285.0 | 5290.0 | Sell | 38,878 | 685 | LSE | |
06:27:28 | 5285.0 | 69 | AT | 5285.0 | 5290.0 | Sell | 38,804 | 684 | LSE | |
06:26:03 | 5290.0 | 56 | AT | 5285.0 | 5290.0 | Buy | 38,735 | 683 | LSE | |
06:26:03 | 5290.0 | 14 | AT | 5285.0 | 5290.0 | Buy | 38,679 | 682 | LSE | |
06:26:03 | 5290.0 | 14 | AT | 5285.0 | 5290.0 | Buy | 38,665 | 681 | LSE | |
06:26:03 | 5290.0 | 31 | AT | 5285.0 | 5290.0 | Buy | 38,651 | 680 | LSE | |
06:26:03 | 5290.0 | 26 | AT | 5285.0 | 5290.0 | Buy | 38,620 | 679 | LSE | |
06:26:03 | 5290.0 | 56 | AT | 5285.0 | 5290.0 | Buy | 38,594 | 678 | LSE | |
06:26:03 | 5290.0 | 100 | AT | 5285.0 | 5290.0 | Buy | 38,538 | 677 | LSE | |
06:26:01 | 5285.0 | 15 | AT | 5280.0 | 5285.0 | Buy | 38,438 | 676 | LSE | |
06:26:01 | 5285.0 | 178 | AT | 5280.0 | 5285.0 | Buy | 38,423 | 675 | LSE | |
06:26:01 | 5285.0 | 120 | AT | 5285.0 | 5290.0 | Sell | 38,245 | 674 | LSE | |
06:26:01 | 5285.0 | 53 | AT | 5280.0 | 5285.0 | Buy | 38,125 | 673 | LSE | |
06:26:01 | 5285.0 | 82 | AT | 5280.0 | 5285.0 | Buy | 38,072 | 672 | LSE | |
06:25:53 | 5285.0 | 52 | AT | 5280.0 | 5285.0 | Buy | 37,990 | 671 | LSE | |
06:17:21 | 5285.0 | 55 | AT | 5280.0 | 5285.0 | Buy | 37,938 | 670 | LSE | |
06:17:21 | 5285.0 | 17 | AT | 5280.0 | 5285.0 | Buy | 37,883 | 669 | LSE | |
06:17:21 | 5285.0 | 103 | AT | 5280.0 | 5285.0 | Buy | 37,866 | 668 | LSE | |
06:17:21 | 5285.0 | 40 | AT | 5285.0 | 5290.0 | Sell | 37,763 | 667 | LSE | |
06:17:21 | 5285.0 | 76 | AT | 5285.0 | 5290.0 | Sell | 37,723 | 666 | LSE | |
06:17:21 | 5285.0 | 40 | AT | 5285.0 | 5290.0 | Sell | 37,647 | 665 | LSE | |
06:17:21 | 5285.0 | 52 | AT | 5285.0 | 5290.0 | Sell | 37,607 | 664 | LSE | |
06:17:21 | 5285.0 | 475 | AT | 5285.0 | 5290.0 | Sell | 37,555 | 663 | LSE | |
06:17:21 | 5285.0 | 516 | AT | 5285.0 | 5290.0 | Sell | 37,080 | 662 | LSE | |
06:17:21 | 5285.0 | 9 | AT | 5285.0 | 5290.0 | Sell | 36,564 | 661 | LSE | |
06:16:44 | 5285.0 | 55 | AT | 5280.0 | 5285.0 | Buy | 36,555 | 660 | LSE | |
06:16:44 | 5285.0 | 100 | AT | 5280.0 | 5285.0 | Buy | 36,500 | 659 | LSE | |
06:10:47 | 5283.85 | 37 | O | 5280.0 | 5285.0 | Buy | 36,400 | 658 | LSE | |
06:07:20 | 5280.0 | 56 | AT | 5275.0 | 5280.0 | Buy | 36,363 | 657 | LSE | |
06:07:06 | 5279.041 | 37 | O | 5275.0 | 5280.0 | Buy | 36,307 | 656 | LSE | |
06:02:26 | 5275.0 | 55 | AT | 5275.0 | 5280.0 | Sell | 36,270 | 655 | LSE | |
06:02:26 | 5275.0 | 92 | AT | 5275.0 | 5280.0 | Sell | 36,215 | 654 | LSE | |
06:02:26 | 5275.0 | 28 | AT | 5275.0 | 5280.0 | Sell | 36,123 | 653 | LSE | |
06:02:26 | 5275.0 | 40 | AT | 5275.0 | 5280.0 | Sell | 36,095 | 652 | LSE | |
06:02:26 | 5275.0 | 40 | AT | 5275.0 | 5280.0 | Sell | 36,055 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.