ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,284.73
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 5535.0 81838 UT 5535.0 5540.0 Sell
      		157,397 1034 LSE
      11:29:54 5535.0 6 AT 5535.0 5540.0 Sell
      		75,559 1033 LSE
      11:29:54 5535.0 1 AT 5535.0 5540.0 Sell
      		75,553 1032 LSE
      11:29:54 5535.0 1 AT 5535.0 5540.0 Sell
      		75,552 1031 LSE
      11:29:50 5535.0 422 AT 5530.0 5535.0 Buy
      		75,551 1030 LSE
      11:29:50 5535.0 10 AT 5530.0 5535.0 Buy
      		75,129 1029 LSE
      11:29:50 5535.0 38 AT 5530.0 5535.0 Buy
      		75,119 1028 LSE
      11:29:50 5535.0 22 AT 5530.0 5535.0 Buy
      		75,081 1027 LSE
      11:29:50 5535.0 3 AT 5535.0 5540.0 Sell
      		75,059 1026 LSE
      11:29:50 5535.0 7 AT 5535.0 5540.0 Sell
      		75,056 1025 LSE
      11:29:50 5535.0 248 AT 5535.0 5540.0 Sell
      		75,049 1024 LSE
      11:28:43 5535.0 87 AT 5530.0 5535.0 Buy
      		74,801 1023 LSE
      11:28:43 5535.0 150 AT 5530.0 5535.0 Buy
      		74,714 1022 LSE
      11:28:43 5535.0 9 AT 5535.0 5540.0 Sell
      		74,564 1021 LSE
      11:28:43 5535.0 77 AT 5535.0 5540.0 Sell
      		74,555 1020 LSE
      11:28:43 5535.0 60 AT 5535.0 5540.0 Sell
      		74,478 1019 LSE
      11:28:43 5535.0 121 AT 5535.0 5540.0 Sell
      		74,418 1018 LSE
      11:28:43 5535.0 44 AT 5535.0 5540.0 Sell
      		74,297 1017 LSE
      11:28:43 5535.0 52 AT 5535.0 5540.0 Sell
      		74,253 1016 LSE
      11:28:43 5535.0 150 AT 5535.0 5540.0 Sell
      		74,201 1015 LSE
      11:27:39 5540.0 75 AT 5535.0 5540.0 Buy
      		74,051 1014 LSE
      11:27:39 5540.0 60 AT 5535.0 5540.0 Buy
      		73,976 1013 LSE
      11:27:39 5540.0 150 AT 5535.0 5540.0 Buy
      		73,916 1012 LSE
      11:27:39 5540.0 43 AT 5535.0 5540.0 Buy
      		73,766 1011 LSE
      11:27:25 5535.0 4 AT 5535.0 5540.0 Sell
      		73,723 1010 LSE
      11:27:25 5535.0 8 AT 5535.0 5540.0 Sell
      		73,719 1009 LSE
      11:27:25 5535.0 190 AT 5535.0 5540.0 Sell
      		73,711 1008 LSE
      11:27:25 5535.0 48 AT 5535.0 5540.0 Sell
      		73,521 1007 LSE
      11:27:25 5535.0 60 AT 5535.0 5540.0 Sell
      		73,473 1006 LSE
      11:27:25 5535.0 77 AT 5535.0 5540.0 Sell
      		73,413 1005 LSE
      11:27:25 5535.0 138 AT 5535.0 5540.0 Sell
      		73,336 1004 LSE
      11:27:25 5535.0 150 AT 5535.0 5540.0 Sell
      		73,198 1003 LSE
      11:27:25 5535.0 7 AT 5535.0 5540.0 Sell
      		73,048 1002 LSE
      11:27:25 5535.0 47 AT 5535.0 5540.0 Sell
      		73,041 1001 LSE
      11:27:02 5538.85 5 O 5535.0 5540.0 Buy
      		72,994 1000 LSE
      11:24:54 5535.0 79 AT 5535.0 5540.0 Sell
      		72,989 999 LSE
      11:24:51 5535.0 41 AT 5530.0 5535.0 Buy
      		72,910 998 LSE
      11:24:51 5535.0 56 AT 5530.0 5535.0 Buy
      		72,869 997 LSE
      11:24:51 5535.0 30 AT 5530.0 5535.0 Buy
      		72,813 996 LSE
      11:24:51 5535.0 120 AT 5530.0 5535.0 Buy
      		72,783 995 LSE
      11:24:51 5535.0 64 AT 5535.0 5540.0 Sell
      		72,663 994 LSE
      11:24:51 5535.0 44 AT 5535.0 5540.0 Sell
      		72,599 993 LSE
      11:24:51 5535.0 33 AT 5535.0 5540.0 Sell
      		72,555 992 LSE
      11:24:51 5535.0 8 AT 5535.0 5540.0 Sell
      		72,522 991 LSE
      11:24:51 5535.0 7 AT 5535.0 5540.0 Sell
      		72,514 990 LSE
      11:24:51 5535.0 42 AT 5535.0 5540.0 Sell
      		72,507 989 LSE
      11:24:51 5535.0 150 AT 5535.0 5540.0 Sell
      		72,465 988 LSE
      11:24:51 5535.0 8 AT 5535.0 5540.0 Sell
      		72,315 987 LSE
      11:24:51 5535.0 43 AT 5535.0 5540.0 Sell
      		72,307 986 LSE
      11:24:51 5535.0 76 AT 5535.0 5540.0 Sell
      		72,264 985 LSE
      11:24:51 5535.0 150 AT 5530.0 5535.0 Buy
      		72,188 984 LSE
      11:24:51 5535.0 43 AT 5530.0 5535.0 Buy
      		72,038 983 LSE
      11:24:51 5535.0 122 AT 5530.0 5535.0 Buy
      		71,995 982 LSE
      11:24:51 5535.0 28 AT 5530.0 5535.0 Buy
      		71,873 981 LSE
      11:24:30 5535.0 60 AT 5530.0 5535.0 Buy
      		71,845 980 LSE
      11:24:30 5535.0 77 AT 5530.0 5535.0 Buy
      		71,785 979 LSE
      11:24:30 5535.0 46 AT 5530.0 5535.0 Buy
      		71,708 978 LSE
      11:23:18 5530.0 7 AT 5530.0 5535.0 Sell
      		71,662 977 LSE
      11:23:18 5530.0 1 AT 5530.0 5535.0 Sell
      		71,655 976 LSE
      11:22:42 5533.842 180 O 5530.0 5535.0 Buy
      		71,654 975 LSE
      11:21:43 5535.0 150 AT 5530.0 5535.0 Buy
      		71,474 974 LSE
      11:21:43 5535.0 39 AT 5530.0 5535.0 Buy
      		71,324 973 LSE
      11:21:42 5535.0 60 AT 5530.0 5535.0 Buy
      		71,285 972 LSE
      11:21:42 5535.0 43 AT 5530.0 5535.0 Buy
      		71,225 971 LSE
      11:21:42 5535.0 76 AT 5530.0 5535.0 Buy
      		71,182 970 LSE
      11:21:42 5535.0 150 AT 5530.0 5535.0 Buy
      		71,106 969 LSE
      11:21:26 5530.0 44 AT 5530.0 5535.0 Sell
      		70,956 968 LSE
      11:21:26 5530.0 75 AT 5525.0 5530.0 Buy
      		70,912 967 LSE
      11:21:26 5530.0 50 AT 5530.0 5535.0 Sell
      		70,837 966 LSE
      11:21:26 5530.0 35 AT 5530.0 5535.0 Sell
      		70,787 965 LSE
      11:21:26 5530.0 30 AT 5530.0 5535.0 Sell
      		70,752 964 LSE
      11:21:26 5530.0 35 AT 5530.0 5535.0 Sell
      		70,722 963 LSE
      11:21:26 5530.0 56 AT 5530.0 5535.0 Sell
      		70,687 962 LSE
      11:21:26 5530.0 78 AT 5530.0 5535.0 Sell
      		70,631 961 LSE
      11:21:26 5530.0 76 AT 5530.0 5535.0 Sell
      		70,553 960 LSE
      11:21:26 5530.0 150 AT 5530.0 5535.0 Sell
      		70,477 959 LSE
      11:21:26 5530.0 41 AT 5525.0 5530.0 Buy
      		70,327 958 LSE
      11:21:26 5530.0 7 AT 5525.0 5530.0 Buy
      		70,286 957 LSE
      11:21:26 5530.0 61 AT 5525.0 5530.0 Buy
      		70,279 956 LSE
      11:21:26 5530.0 102 AT 5525.0 5530.0 Buy
      		70,218 955 LSE
      11:21:26 5530.0 144 AT 5525.0 5530.0 Buy
      		70,116 954 LSE
      11:21:01 5530.0 72 AT 5525.0 5530.0 Buy
      		69,972 953 LSE
      11:21:01 5530.0 72 AT 5525.0 5530.0 Buy
      		69,900 952 LSE
      11:21:01 5530.0 78 AT 5525.0 5530.0 Buy
      		69,828 951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6TGK
      Unicredit Bank
      USOTC
      RRLTF
      Reach Resources (PK)
      Delayed Upgrade Clock