ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,310.84
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:01 5505.0 12 AT 5505.0 5510.0 Sell
      		24,009 401 LSE
      09:31:25 5510.0 55 AT 5505.0 5510.0 Buy
      		23,997 400 LSE
      09:31:25 5510.0 57 AT 5505.0 5510.0 Buy
      		23,942 399 LSE
      09:31:25 5510.0 65 AT 5505.0 5510.0 Buy
      		23,885 398 LSE
      09:31:14 5505.0 29 AT 5500.0 5505.0 Buy
      		23,820 397 LSE
      09:31:14 5505.0 45 AT 5500.0 5505.0 Buy
      		23,791 396 LSE
      09:31:14 5505.0 54 AT 5500.0 5505.0 Buy
      		23,746 395 LSE
      09:31:14 5505.0 41 AT 5500.0 5505.0 Buy
      		23,692 394 LSE
      09:31:14 5505.0 48 AT 5500.0 5505.0 Buy
      		23,651 393 LSE
      09:31:14 5505.0 27 AT 5500.0 5505.0 Buy
      		23,603 392 LSE
      09:21:44 5500.0 7 AT 5495.0 5500.0 Buy
      		23,576 391 LSE
      09:21:39 5500.0 39 AT 5495.0 5500.0 Buy
      		23,569 390 LSE
      09:21:39 5500.0 8 AT 5495.0 5500.0 Buy
      		23,530 389 LSE
      09:21:39 5500.0 8 AT 5495.0 5500.0 Buy
      		23,522 388 LSE
      09:21:39 5500.0 8 AT 5495.0 5500.0 Buy
      		23,514 387 LSE
      09:17:40 5500.0 60 AT 5500.0 5505.0 Sell
      		23,506 386 LSE
      09:17:40 5500.0 45 AT 5500.0 5505.0 Sell
      		23,446 385 LSE
      09:17:40 5500.0 17 AT 5500.0 5505.0 Sell
      		23,401 384 LSE
      09:17:40 5500.0 15 AT 5500.0 5505.0 Sell
      		23,384 383 LSE
      09:10:02 5500.0 1300 O 5500.0 5505.0 Sell
      		23,369 382 LSE
      09:08:20 5500.0 59 AT 5495.0 5500.0 Buy
      		22,069 381 LSE
      09:08:20 5500.0 41 AT 5495.0 5500.0 Buy
      		22,010 380 LSE
      09:00:39 5495.0 121 AT 5495.0 5500.0 Sell
      		21,969 379 LSE
      09:00:39 5495.0 11 AT 5495.0 5500.0 Sell
      		21,848 378 LSE
      08:52:47 5500.0 65 AT 5495.0 5500.0 Buy
      		21,837 377 LSE
      08:52:47 5500.0 34 AT 5495.0 5500.0 Buy
      		21,772 376 LSE
      08:52:47 5500.0 56 AT 5495.0 5500.0 Buy
      		21,738 375 LSE
      08:46:45 5495.0 65 AT 5495.0 5500.0 Sell
      		21,682 374 LSE
      08:46:27 5500.0 50 AT 5500.0 5505.0 Sell
      		21,617 373 LSE
      08:46:27 5500.0 7 AT 5500.0 5505.0 Sell
      		21,567 372 LSE
      08:46:27 5500.0 2 AT 5500.0 5505.0 Sell
      		21,560 371 LSE
      08:46:27 5500.0 93 AT 5500.0 5505.0 Sell
      		21,558 370 LSE
      08:46:27 5500.0 57 AT 5500.0 5505.0 Sell
      		21,465 369 LSE
      08:36:10 5505.0 27 AT 5500.0 5505.0 Buy
      		21,408 368 LSE
      08:36:10 5505.0 61 AT 5500.0 5505.0 Buy
      		21,381 367 LSE
      08:34:35 5505.0 129 AT 5505.0 5515.0 Sell
      		21,320 366 LSE
      08:34:35 5505.0 39 AT 5505.0 5515.0 Sell
      		21,191 365 LSE
      08:34:35 5505.0 40 AT 5505.0 5515.0 Sell
      		21,152 364 LSE
      08:34:35 5505.0 57 AT 5505.0 5515.0 Sell
      		21,112 363 LSE
      08:33:07 5510.0 7 AT 5505.0 5510.0 Buy
      		21,055 362 LSE
      08:33:03 5510.0 5 AT 5510.0 5515.0 Sell
      		21,048 361 LSE
      08:33:03 5510.0 2 AT 5510.0 5515.0 Sell
      		21,043 360 LSE
      08:33:03 5510.0 1 AT 5510.0 5515.0 Sell
      		21,041 359 LSE
      08:33:03 5510.0 1 AT 5510.0 5515.0 Sell
      		21,040 358 LSE
      08:33:03 5510.0 41 AT 5510.0 5515.0 Sell
      		21,039 357 LSE
      08:33:03 5510.0 1 AT 5510.0 5515.0 Sell
      		20,998 356 LSE
      08:32:51 5512.695 350 O 5505.0 5515.0 Buy
      		20,997 355 LSE
      08:32:50 5500.0 1500 O 5505.0 5515.0 Sell
      		20,647 354 LSE
      08:30:45 5510.0 59 AT 5500.0 5510.0 Buy
      		19,147 353 LSE
      08:30:38 5510.0 1 O 5500.0 5510.0 Buy
      		19,088 352 LSE
      08:30:20 5505.0 57 AT 5495.0 5505.0 Buy
      		19,087 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock