ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.75
      0.26%
      Bitcoin
      67,316.94
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:00 5535.0 1 AT 5535.0 5540.0 Sell
      		39,751 601 LSE
      10:26:00 5535.0 1 AT 5535.0 5540.0 Sell
      		39,750 600 LSE
      10:25:36 5540.0 5 AT 5535.0 5540.0 Buy
      		39,749 599 LSE
      10:24:01 5540.0 83 O 5535.0 5540.0 Buy
      		39,744 598 LSE
      10:24:01 5535.0 83 O 5535.0 5540.0 Sell
      		39,661 597 LSE
      10:24:01 5540.0 83 O 5535.0 5540.0 Buy
      		39,578 596 LSE
      10:24:01 5535.0 83 O 5535.0 5540.0 Sell
      		39,495 595 LSE
      10:22:37 5535.0 120 AT 5530.0 5535.0 Buy
      		39,412 594 LSE
      10:22:36 5535.0 11 AT 5530.0 5535.0 Buy
      		39,292 593 LSE
      10:22:36 5535.0 103 AT 5530.0 5535.0 Buy
      		39,281 592 LSE
      10:22:36 5535.0 1015 AT 5530.0 5535.0 Buy
      		39,178 591 LSE
      10:22:36 5535.0 42 AT 5530.0 5535.0 Buy
      		38,163 590 LSE
      10:22:36 5535.0 160 AT 5530.0 5535.0 Buy
      		38,121 589 LSE
      10:22:36 5535.0 49 AT 5530.0 5535.0 Buy
      		37,961 588 LSE
      10:22:36 5535.0 31 AT 5530.0 5535.0 Buy
      		37,912 587 LSE
      10:22:36 5535.0 46 AT 5530.0 5535.0 Buy
      		37,881 586 LSE
      10:22:36 5535.0 53 AT 5530.0 5535.0 Buy
      		37,835 585 LSE
      10:22:36 5530.0 120 AT 5530.0 5535.0 Sell
      		37,782 584 LSE
      10:22:36 5530.0 57 AT 5525.0 5530.0 Buy
      		37,662 583 LSE
      10:22:36 5530.0 85 AT 5525.0 5530.0 Buy
      		37,605 582 LSE
      10:22:36 5530.0 18 AT 5525.0 5530.0 Buy
      		37,520 581 LSE
      10:22:36 5530.0 160 AT 5525.0 5530.0 Buy
      		37,502 580 LSE
      10:22:36 5530.0 42 AT 5525.0 5530.0 Buy
      		37,342 579 LSE
      10:22:36 5530.0 46 AT 5525.0 5530.0 Buy
      		37,300 578 LSE
      10:22:36 5530.0 7 AT 5525.0 5530.0 Buy
      		37,254 577 LSE
      10:22:36 5530.0 78 AT 5525.0 5530.0 Buy
      		37,247 576 LSE
      10:22:36 5530.0 43 AT 5525.0 5530.0 Buy
      		37,169 575 LSE
      10:22:36 5530.0 51 AT 5525.0 5530.0 Buy
      		37,126 574 LSE
      10:22:36 5525.0 4 AT 5515.0 5525.0 Buy
      		37,075 573 LSE
      10:22:36 5525.0 1 AT 5515.0 5525.0 Buy
      		37,071 572 LSE
      10:22:36 5525.0 27 AT 5515.0 5525.0 Buy
      		37,070 571 LSE
      10:22:36 5525.0 68 AT 5515.0 5525.0 Buy
      		37,043 570 LSE
      10:22:36 5525.0 57 AT 5515.0 5525.0 Buy
      		36,975 569 LSE
      10:16:06 5515.0 3 O 5515.0 5525.0 Sell
      		36,918 568 LSE
      10:15:23 5523.75 150 O 5515.0 5525.0 Buy
      		36,915 567 LSE
      10:13:15 5522.7 50 O 5515.0 5525.0 Buy
      		36,765 566 LSE
      10:13:06 5520.0 120 AT 5515.0 5520.0 Buy
      		36,715 565 LSE
      10:13:06 5520.0 6 AT 5515.0 5520.0 Buy
      		36,595 564 LSE
      10:13:06 5520.0 84 AT 5515.0 5520.0 Buy
      		36,589 563 LSE
      10:13:06 5520.0 46 AT 5515.0 5520.0 Buy
      		36,505 562 LSE
      10:13:06 5520.0 58 AT 5515.0 5520.0 Buy
      		36,459 561 LSE
      10:09:42 5515.0 3 AT 5510.0 5515.0 Buy
      		36,401 560 LSE
      10:09:42 5515.0 120 AT 5510.0 5515.0 Buy
      		36,398 559 LSE
      10:04:28 5515.0 68 AT 5510.0 5515.0 Buy
      		36,278 558 LSE
      10:04:07 5515.0 160 AT 5510.0 5515.0 Buy
      		36,210 557 LSE
      10:04:07 5515.0 17 AT 5510.0 5515.0 Buy
      		36,050 556 LSE
      10:02:00 5515.0 65 AT 5510.0 5515.0 Buy
      		36,033 555 LSE
      10:01:40 5515.0 8 AT 5510.0 5515.0 Buy
      		35,968 554 LSE
      10:01:37 5515.0 22 AT 5515.0 5520.0 Sell
      		35,960 553 LSE
      10:01:37 5515.0 48 AT 5515.0 5520.0 Sell
      		35,938 552 LSE
      10:01:37 5515.0 28 AT 5510.0 5515.0 Buy
      		35,890 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock