ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,208.60
      2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:01 5530.0 78 AT 5525.0 5530.0 Buy
      		69,828 951 LSE
      11:21:01 5530.0 60 AT 5525.0 5530.0 Buy
      		69,750 950 LSE
      11:21:01 5530.0 80 AT 5525.0 5530.0 Buy
      		69,690 949 LSE
      11:21:01 5530.0 13 AT 5525.0 5530.0 Buy
      		69,610 948 LSE
      11:21:01 5530.0 73 AT 5525.0 5530.0 Buy
      		69,597 947 LSE
      11:21:01 5530.0 150 AT 5525.0 5530.0 Buy
      		69,524 946 LSE
      11:21:01 5530.0 40 AT 5525.0 5530.0 Buy
      		69,374 945 LSE
      11:20:49 5530.0 73 AT 5525.0 5530.0 Buy
      		69,334 944 LSE
      11:20:18 5530.0 56 AT 5530.0 5535.0 Sell
      		69,261 943 LSE
      11:20:18 5530.0 4 AT 5530.0 5535.0 Sell
      		69,205 942 LSE
      11:20:18 5530.0 7 AT 5530.0 5535.0 Sell
      		69,201 941 LSE
      11:17:48 5530.0 46 AT 5530.0 5535.0 Sell
      		69,194 940 LSE
      11:17:21 5530.0 8 AT 5530.0 5535.0 Sell
      		69,148 939 LSE
      11:17:21 5530.0 6 AT 5530.0 5535.0 Sell
      		69,140 938 LSE
      11:17:21 5530.0 1 AT 5530.0 5535.0 Sell
      		69,134 937 LSE
      11:17:20 5530.0 42 AT 5525.0 5530.0 Buy
      		69,133 936 LSE
      11:17:20 5530.0 77 AT 5525.0 5530.0 Buy
      		69,091 935 LSE
      11:17:20 5530.0 130 AT 5530.0 5535.0 Sell
      		69,014 934 LSE
      11:17:20 5530.0 108 AT 5530.0 5535.0 Sell
      		68,884 933 LSE
      11:17:20 5530.0 8 AT 5530.0 5535.0 Sell
      		68,776 932 LSE
      11:17:20 5530.0 75 AT 5530.0 5535.0 Sell
      		68,768 931 LSE
      11:17:20 5530.0 150 AT 5530.0 5535.0 Sell
      		68,693 930 LSE
      11:17:14 5530.0 7 AT 5530.0 5535.0 Sell
      		68,543 929 LSE
      11:17:14 5530.0 46 AT 5530.0 5535.0 Sell
      		68,536 928 LSE
      11:17:14 5530.0 74 AT 5530.0 5535.0 Sell
      		68,490 927 LSE
      11:17:14 5530.0 60 AT 5530.0 5535.0 Sell
      		68,416 926 LSE
      11:17:14 5530.0 60 AT 5530.0 5535.0 Sell
      		68,356 925 LSE
      11:17:14 5530.0 23 AT 5525.0 5530.0 Buy
      		68,296 924 LSE
      11:17:14 5530.0 79 AT 5525.0 5530.0 Buy
      		68,273 923 LSE
      11:17:14 5530.0 110 AT 5525.0 5530.0 Buy
      		68,194 922 LSE
      11:17:14 5530.0 150 AT 5525.0 5530.0 Buy
      		68,084 921 LSE
      11:17:13 5530.0 64 AT 5530.0 5535.0 Sell
      		67,934 920 LSE
      11:17:13 5530.0 44 AT 5530.0 5535.0 Sell
      		67,870 919 LSE
      11:15:25 5537.69 120 O 5530.0 5540.0 Buy
      		67,826 918 LSE
      11:14:48 5535.0 120 AT 5530.0 5535.0 Buy
      		67,706 917 LSE
      11:14:18 5535.0 32 AT 5535.0 5540.0 Sell
      		67,586 916 LSE
      11:14:18 5535.0 1 AT 5535.0 5540.0 Sell
      		67,554 915 LSE
      11:14:11 5536.153 70 O 5535.0 5540.0 Sell
      		67,553 914 LSE
      11:11:06 5535.0 60 AT 5530.0 5535.0 Buy
      		67,483 913 LSE
      11:10:14 5535.0 88 AT 5530.0 5535.0 Buy
      		67,423 912 LSE
      11:10:14 5535.0 30 AT 5530.0 5535.0 Buy
      		67,335 911 LSE
      11:10:14 5535.0 120 AT 5530.0 5535.0 Buy
      		67,305 910 LSE
      11:10:14 5535.0 120 AT 5530.0 5535.0 Buy
      		67,185 909 LSE
      11:09:19 5535.0 1 AT 5530.0 5535.0 Buy
      		67,065 908 LSE
      11:09:19 5535.0 1 AT 5535.0 5540.0 Sell
      		67,064 907 LSE
      11:09:19 5535.0 79 AT 5535.0 5540.0 Sell
      		67,063 906 LSE
      11:09:19 5535.0 8 AT 5535.0 5540.0 Sell
      		66,984 905 LSE
      11:09:19 5535.0 347 AT 5530.0 5535.0 Buy
      		66,976 904 LSE
      11:09:19 5535.0 78 AT 5530.0 5535.0 Buy
      		66,629 903 LSE
      11:09:19 5535.0 14 AT 5530.0 5535.0 Buy
      		66,551 902 LSE
      11:09:19 5535.0 1 AT 5530.0 5535.0 Buy
      		66,537 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock