ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      67,281.70
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:19 5535.0 1 AT 5530.0 5535.0 Buy
      		66,537 901 LSE
      11:09:19 5535.0 1 AT 5530.0 5535.0 Buy
      		66,536 900 LSE
      11:09:19 5535.0 77 AT 5535.0 5540.0 Sell
      		66,535 899 LSE
      11:09:19 5535.0 43 AT 5535.0 5540.0 Sell
      		66,458 898 LSE
      11:09:19 5535.0 69 AT 5535.0 5540.0 Sell
      		66,415 897 LSE
      11:09:19 5535.0 120 AT 5535.0 5540.0 Sell
      		66,346 896 LSE
      11:09:16 5535.0 25 AT 5530.0 5535.0 Buy
      		66,226 895 LSE
      11:09:16 5535.0 344 AT 5530.0 5535.0 Buy
      		66,201 894 LSE
      11:09:16 5535.0 140 AT 5535.0 5540.0 Sell
      		65,857 893 LSE
      11:09:16 5535.0 75 AT 5535.0 5540.0 Sell
      		65,717 892 LSE
      11:09:16 5535.0 46 AT 5535.0 5540.0 Sell
      		65,642 891 LSE
      11:09:16 5535.0 120 AT 5535.0 5540.0 Sell
      		65,596 890 LSE
      11:09:13 5535.0 204 AT 5530.0 5535.0 Buy
      		65,476 889 LSE
      11:09:13 5535.0 150 AT 5530.0 5535.0 Buy
      		65,272 888 LSE
      11:09:13 5535.0 140 AT 5535.0 5540.0 Sell
      		65,122 887 LSE
      11:09:13 5535.0 76 AT 5535.0 5540.0 Sell
      		64,982 886 LSE
      11:09:13 5535.0 41 AT 5535.0 5540.0 Sell
      		64,906 885 LSE
      11:09:13 5535.0 120 AT 5535.0 5540.0 Sell
      		64,865 884 LSE
      11:09:13 5535.0 19 AT 5535.0 5540.0 Sell
      		64,745 883 LSE
      11:09:10 5535.0 23 AT 5535.0 5540.0 Sell
      		64,726 882 LSE
      11:09:10 5535.0 41 AT 5535.0 5540.0 Sell
      		64,703 881 LSE
      11:09:10 5535.0 120 AT 5535.0 5540.0 Sell
      		64,662 880 LSE
      11:09:09 5535.0 236 AT 5530.0 5535.0 Buy
      		64,542 879 LSE
      11:09:09 5535.0 5 AT 5530.0 5535.0 Buy
      		64,306 878 LSE
      11:09:09 5535.0 150 AT 5530.0 5535.0 Buy
      		64,301 877 LSE
      11:09:09 5535.0 31 AT 5535.0 5540.0 Sell
      		64,151 876 LSE
      11:09:09 5535.0 66 AT 5535.0 5540.0 Sell
      		64,120 875 LSE
      11:09:09 5535.0 75 AT 5535.0 5540.0 Sell
      		64,054 874 LSE
      11:09:09 5535.0 120 AT 5535.0 5540.0 Sell
      		63,979 873 LSE
      11:09:09 5535.0 67 AT 5535.0 5540.0 Sell
      		63,859 872 LSE
      11:05:15 5540.0 60 AT 5535.0 5540.0 Buy
      		63,792 871 LSE
      11:05:15 5540.0 47 AT 5535.0 5540.0 Buy
      		63,732 870 LSE
      11:05:15 5540.0 22 AT 5535.0 5540.0 Buy
      		63,685 869 LSE
      11:05:15 5540.0 120 AT 5535.0 5540.0 Buy
      		63,663 868 LSE
      11:05:15 5540.0 130 AT 5535.0 5540.0 Buy
      		63,543 867 LSE
      11:05:15 5540.0 45 AT 5535.0 5540.0 Buy
      		63,413 866 LSE
      11:05:15 5540.0 75 AT 5535.0 5540.0 Buy
      		63,368 865 LSE
      11:05:15 5540.0 60 AT 5535.0 5540.0 Buy
      		63,293 864 LSE
      11:05:15 5540.0 120 AT 5535.0 5540.0 Buy
      		63,233 863 LSE
      11:05:14 5535.0 705 AT 5530.0 5535.0 Buy
      		63,113 862 LSE
      11:05:14 5535.0 60 AT 5535.0 5540.0 Sell
      		62,408 861 LSE
      11:05:14 5535.0 73 AT 5535.0 5540.0 Sell
      		62,348 860 LSE
      11:05:14 5535.0 42 AT 5535.0 5540.0 Sell
      		62,275 859 LSE
      11:05:14 5535.0 120 AT 5535.0 5540.0 Sell
      		62,233 858 LSE
      11:05:10 5540.0 35 AT 5535.0 5540.0 Buy
      		62,113 857 LSE
      11:05:10 5540.0 13 AT 5535.0 5540.0 Buy
      		62,078 856 LSE
      11:05:10 5540.0 73 AT 5535.0 5540.0 Buy
      		62,065 855 LSE
      11:05:10 5540.0 60 AT 5535.0 5540.0 Buy
      		61,992 854 LSE
      11:05:10 5540.0 46 AT 5535.0 5540.0 Buy
      		61,932 853 LSE
      11:05:10 5540.0 120 AT 5535.0 5540.0 Buy
      		61,886 852 LSE
      11:05:03 5535.0 62 AT 5530.0 5535.0 Buy
      		61,766 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock