ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,182.44
      2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:20 5505.0 57 AT 5495.0 5505.0 Buy
      		19,087 351 LSE
      08:30:20 5505.0 19 AT 5495.0 5505.0 Buy
      		19,030 350 LSE
      08:30:20 5505.0 57 AT 5495.0 5505.0 Buy
      		19,011 349 LSE
      08:30:00 5500.0 63 AT 5500.0 5515.0 Sell
      		18,954 348 LSE
      08:30:00 5500.0 34 AT 5500.0 5515.0 Sell
      		18,891 347 LSE
      08:30:00 5500.0 20 AT 5500.0 5515.0 Sell
      		18,857 346 LSE
      08:30:00 5500.0 8 AT 5500.0 5515.0 Sell
      		18,837 345 LSE
      08:30:00 5500.0 79 AT 5500.0 5515.0 Sell
      		18,829 344 LSE
      08:30:00 5500.0 20 AT 5500.0 5515.0 Sell
      		18,750 343 LSE
      08:30:00 5505.0 2 AT 5505.0 5515.0 Sell
      		18,730 342 LSE
      08:28:52 5510.0 8 AT 5505.0 5510.0 Buy
      		18,728 341 LSE
      08:28:52 5510.0 37 AT 5505.0 5510.0 Buy
      		18,720 340 LSE
      08:28:52 5510.0 16 AT 5505.0 5510.0 Buy
      		18,683 339 LSE
      08:27:19 5505.0 41 AT 5500.0 5505.0 Buy
      		18,667 338 LSE
      08:27:19 5505.0 5 AT 5500.0 5505.0 Buy
      		18,626 337 LSE
      08:27:19 5505.0 51 AT 5500.0 5505.0 Buy
      		18,621 336 LSE
      08:20:14 5500.0 56 AT 5495.0 5500.0 Buy
      		18,570 335 LSE
      08:12:54 5500.0 7 AT 5495.0 5500.0 Buy
      		18,514 334 LSE
      08:12:54 5500.0 8 AT 5495.0 5500.0 Buy
      		18,507 333 LSE
      08:12:54 5500.0 58 AT 5495.0 5500.0 Buy
      		18,499 332 LSE
      08:05:02 5500.0 50 AT 5500.0 5505.0 Sell
      		18,441 331 LSE
      08:05:02 5500.0 29 AT 5500.0 5505.0 Sell
      		18,391 330 LSE
      08:04:29 5515.0 1200 O 5495.0 5505.0 Buy
      		18,362 329 LSE
      07:58:54 5500.0 19 AT 5500.0 5505.0 Sell
      		17,162 328 LSE
      07:58:54 5500.0 23 AT 5500.0 5505.0 Sell
      		17,143 327 LSE
      07:58:54 5500.0 50 AT 5495.0 5500.0 Buy
      		17,120 326 LSE
      07:58:54 5500.0 6 AT 5495.0 5500.0 Buy
      		17,070 325 LSE
      07:58:54 5500.0 6 AT 5495.0 5500.0 Buy
      		17,064 324 LSE
      07:49:26 5495.0 50 AT 5495.0 5500.0 Sell
      		17,058 323 LSE
      07:49:26 5495.0 33 AT 5495.0 5500.0 Sell
      		17,008 322 LSE
      07:46:16 5495.0 10 AT 5490.0 5495.0 Buy
      		16,975 321 LSE
      07:44:09 5495.0 65 AT 5490.0 5495.0 Buy
      		16,965 320 LSE
      07:44:09 5495.0 52 AT 5495.0 5500.0 Sell
      		16,900 319 LSE
      07:41:33 5495.0 15 AT 5490.0 5495.0 Buy
      		16,848 318 LSE
      07:41:33 5495.0 65 AT 5490.0 5495.0 Buy
      		16,833 317 LSE
      07:38:53 5490.0 48 AT 5490.0 5495.0 Sell
      		16,768 316 LSE
      07:38:16 5495.0 65 O 5490.0 5500.0
      		16,720 315 LSE
      07:35:56 5500.0 11 AT 5495.0 5500.0 Buy
      		16,655 314 LSE
      07:34:31 5500.0 70 AT 5500.0 5505.0 Sell
      		16,644 313 LSE
      07:34:31 5500.0 21 AT 5495.0 5500.0 Buy
      		16,574 312 LSE
      07:34:31 5500.0 51 AT 5495.0 5500.0 Buy
      		16,553 311 LSE
      07:34:31 5500.0 65 AT 5495.0 5500.0 Buy
      		16,502 310 LSE
      07:33:16 5498.845 200 O 5495.0 5500.0 Buy
      		16,437 309 LSE
      07:31:45 5505.0 49 AT 5505.0 5510.0 Sell
      		16,237 308 LSE
      07:30:27 5505.0 11 AT 5500.0 5505.0 Buy
      		16,188 307 LSE
      07:30:27 5505.0 52 AT 5500.0 5505.0 Buy
      		16,177 306 LSE
      07:21:30 5505.0 8 AT 5500.0 5505.0 Buy
      		16,125 305 LSE
      07:21:30 5505.0 51 AT 5500.0 5505.0 Buy
      		16,117 304 LSE
      07:21:18 5505.0 65 AT 5505.0 5510.0 Sell
      		16,066 303 LSE
      07:21:18 5505.0 49 AT 5505.0 5510.0 Sell
      		16,001 302 LSE
      07:16:00 5510.0 50 AT 5510.0 5515.0 Sell
      		15,952 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock