ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.77
      0.29%
      Bitcoin
      67,318.95
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:15 5535.0 69 AT 5535.0 5540.0 Sell
      		57,319 801 LSE
      10:59:15 5535.0 44 AT 5535.0 5540.0 Sell
      		57,250 800 LSE
      10:59:15 5535.0 120 AT 5535.0 5540.0 Sell
      		57,206 799 LSE
      10:59:03 5540.0 9 AT 5540.0 5545.0 Sell
      		57,086 798 LSE
      10:59:03 5540.0 43 AT 5540.0 5545.0 Sell
      		57,077 797 LSE
      10:59:03 5540.0 4 AT 5540.0 5545.0 Sell
      		57,034 796 LSE
      10:58:51 5540.0 45 AT 5540.0 5545.0 Sell
      		57,030 795 LSE
      10:58:51 5540.0 7 AT 5540.0 5545.0 Sell
      		56,985 794 LSE
      10:58:51 5540.0 13 AT 5540.0 5545.0 Sell
      		56,978 793 LSE
      10:58:51 5540.0 18 AT 5540.0 5545.0 Sell
      		56,965 792 LSE
      10:58:51 5540.0 60 AT 5540.0 5545.0 Sell
      		56,947 791 LSE
      10:58:51 5540.0 13 AT 5540.0 5545.0 Sell
      		56,887 790 LSE
      10:58:51 5540.0 47 AT 5540.0 5545.0 Sell
      		56,874 789 LSE
      10:58:51 5540.0 73 AT 5540.0 5545.0 Sell
      		56,827 788 LSE
      10:58:13 5540.0 71 AT 5540.0 5545.0 Sell
      		56,754 787 LSE
      10:58:13 5540.0 112 AT 5540.0 5545.0 Sell
      		56,683 786 LSE
      10:58:01 5540.0 7 AT 5535.0 5540.0 Buy
      		56,571 785 LSE
      10:57:25 5535.0 79 AT 5530.0 5535.0 Buy
      		56,564 784 LSE
      10:57:25 5535.0 109 AT 5530.0 5535.0 Buy
      		56,485 783 LSE
      10:57:25 5535.0 150 AT 5530.0 5535.0 Buy
      		56,376 782 LSE
      10:57:25 5535.0 63 AT 5535.0 5540.0 Sell
      		56,226 781 LSE
      10:57:25 5535.0 118 AT 5535.0 5540.0 Sell
      		56,163 780 LSE
      10:57:25 5535.0 72 AT 5535.0 5540.0 Sell
      		56,045 779 LSE
      10:57:25 5535.0 39 AT 5535.0 5540.0 Sell
      		55,973 778 LSE
      10:57:25 5535.0 120 AT 5535.0 5540.0 Sell
      		55,934 777 LSE
      10:57:13 5540.0 73 AT 5535.0 5540.0 Buy
      		55,814 776 LSE
      10:57:13 5540.0 42 AT 5535.0 5540.0 Buy
      		55,741 775 LSE
      10:57:13 5540.0 13 AT 5535.0 5540.0 Buy
      		55,699 774 LSE
      10:56:54 5540.0 43 AT 5540.0 5545.0 Sell
      		55,686 773 LSE
      10:56:54 5540.0 70 AT 5540.0 5545.0 Sell
      		55,643 772 LSE
      10:56:54 5540.0 45 AT 5535.0 5540.0 Buy
      		55,573 771 LSE
      10:56:54 5540.0 69 AT 5535.0 5540.0 Buy
      		55,528 770 LSE
      10:56:39 5540.0 74 AT 5535.0 5540.0 Buy
      		55,459 769 LSE
      10:56:39 5540.0 40 AT 5535.0 5540.0 Buy
      		55,385 768 LSE
      10:56:35 5535.0 396 AT 5530.0 5535.0 Buy
      		55,345 767 LSE
      10:56:35 5535.0 115 AT 5535.0 5540.0 Sell
      		54,949 766 LSE
      10:56:35 5535.0 74 AT 5535.0 5540.0 Sell
      		54,834 765 LSE
      10:56:35 5535.0 45 AT 5535.0 5540.0 Sell
      		54,760 764 LSE
      10:56:35 5535.0 120 AT 5535.0 5540.0 Sell
      		54,715 763 LSE
      10:56:23 5540.0 42 AT 5535.0 5540.0 Buy
      		54,595 762 LSE
      10:56:23 5540.0 46 AT 5535.0 5540.0 Buy
      		54,553 761 LSE
      10:56:23 5540.0 7 AT 5535.0 5540.0 Buy
      		54,507 760 LSE
      10:56:23 5540.0 6 AT 5535.0 5540.0 Buy
      		54,500 759 LSE
      10:56:23 5540.0 16 AT 5535.0 5540.0 Buy
      		54,494 758 LSE
      10:56:23 5540.0 120 AT 5535.0 5540.0 Buy
      		54,478 757 LSE
      10:56:23 5540.0 17 AT 5535.0 5540.0 Buy
      		54,358 756 LSE
      10:56:22 5540.0 12 AT 5535.0 5540.0 Buy
      		54,341 755 LSE
      10:56:22 5540.0 46 AT 5535.0 5540.0 Buy
      		54,329 754 LSE
      10:56:22 5540.0 103 AT 5535.0 5540.0 Buy
      		54,283 753 LSE
      10:56:22 5540.0 120 AT 5535.0 5540.0 Buy
      		54,180 752 LSE
      10:56:22 5540.0 72 AT 5535.0 5540.0 Buy
      		54,060 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock