ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      67,224.03
      2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:40 5535.0 5 AT 5535.0 5540.0 Sell
      		12,441 201 LSE
      05:25:40 5535.0 2 AT 5535.0 5540.0 Sell
      		12,436 200 LSE
      05:25:27 5536.155 108 O 5535.0 5540.0 Sell
      		12,434 199 LSE
      05:25:00 5535.0 49 AT 5530.0 5535.0 Buy
      		12,326 198 LSE
      05:25:00 5535.0 54 AT 5530.0 5535.0 Buy
      		12,277 197 LSE
      05:24:21 5535.0 4 AT 5535.0 5540.0 Sell
      		12,223 196 LSE
      05:24:21 5535.0 1 AT 5535.0 5540.0 Sell
      		12,219 195 LSE
      05:19:01 5535.0 7 AT 5530.0 5535.0 Buy
      		12,218 194 LSE
      05:19:01 5535.0 3 AT 5525.0 5535.0 Buy
      		12,211 193 LSE
      05:19:01 5535.0 13 AT 5525.0 5535.0 Buy
      		12,208 192 LSE
      05:19:01 5535.0 36 AT 5525.0 5535.0 Buy
      		12,195 191 LSE
      05:17:53 5530.0 52 AT 5520.0 5530.0 Buy
      		12,159 190 LSE
      05:17:53 5530.0 40 AT 5520.0 5530.0 Buy
      		12,107 189 LSE
      05:17:43 5525.0 79 AT 5525.0 5530.0 Sell
      		12,067 188 LSE
      05:17:43 5525.0 320 O 5525.0 5530.0 Sell
      		11,988 187 LSE
      05:17:43 5525.0 258 O 5525.0 5530.0 Sell
      		11,668 186 LSE
      05:17:43 5530.0 90 O 5525.0 5530.0 Buy
      		11,410 185 LSE
      05:17:43 5525.0 39 AT 5520.0 5525.0 Buy
      		11,320 184 LSE
      05:17:43 5525.0 6 AT 5520.0 5525.0 Buy
      		11,281 183 LSE
      05:17:43 5520.0 51 AT 5510.0 5520.0 Buy
      		11,275 182 LSE
      05:17:43 5520.0 99 AT 5510.0 5520.0 Buy
      		11,224 181 LSE
      05:17:43 5525.0 90 O 5510.0 5520.0 Buy
      		11,125 180 LSE
      05:17:43 5520.0 161 O 5510.0 5520.0 Buy
      		11,035 179 LSE
      05:17:41 5510.0 9 AT 5510.0 5520.0 Sell
      		10,874 178 LSE
      05:17:41 5510.0 120 AT 5510.0 5520.0 Sell
      		10,865 177 LSE
      05:17:41 5510.0 45 AT 5510.0 5520.0 Sell
      		10,745 176 LSE
      05:17:41 5510.0 51 AT 5510.0 5520.0 Sell
      		10,700 175 LSE
      05:17:41 5510.0 57 AT 5510.0 5520.0 Sell
      		10,649 174 LSE
      05:17:41 5510.0 79 AT 5510.0 5520.0 Sell
      		10,592 173 LSE
      05:17:41 5515.0 70 AT 5515.0 5520.0 Sell
      		10,513 172 LSE
      05:17:41 5515.0 19 AT 5505.0 5515.0 Buy
      		10,443 171 LSE
      05:17:41 5515.0 31 AT 5505.0 5515.0 Buy
      		10,424 170 LSE
      05:17:41 5515.0 79 AT 5505.0 5515.0 Buy
      		10,393 169 LSE
      05:17:41 5515.0 22 AT 5505.0 5515.0 Buy
      		10,314 168 LSE
      05:17:41 5510.0 60 AT 5510.0 5515.0 Sell
      		10,292 167 LSE
      05:17:41 5515.0 2223 O 5510.0 5515.0 Buy
      		10,232 166 LSE
      05:17:17 5515.0 25 AT 5515.0 5520.0 Sell
      		8,009 165 LSE
      05:17:17 5515.0 60 AT 5515.0 5520.0 Sell
      		7,984 164 LSE
      05:17:17 5515.0 79 AT 5515.0 5520.0 Sell
      		7,924 163 LSE
      05:17:09 5515.0 447 AT 5510.0 5515.0 Buy
      		7,845 162 LSE
      05:17:02 5515.0 60 AT 5515.0 5520.0 Sell
      		7,398 161 LSE
      05:17:02 5515.0 39 AT 5515.0 5520.0 Sell
      		7,338 160 LSE
      05:17:02 5515.0 11 AT 5515.0 5520.0 Sell
      		7,299 159 LSE
      05:16:40 5520.0 62 AT 5520.0 5525.0 Sell
      		7,288 158 LSE
      05:16:40 5520.0 58 AT 5520.0 5525.0 Sell
      		7,226 157 LSE
      05:16:40 5520.0 79 AT 5520.0 5525.0 Sell
      		7,168 156 LSE
      05:16:18 5525.0 42 AT 5525.0 5530.0 Sell
      		7,089 155 LSE
      05:16:18 5525.0 80 AT 5525.0 5530.0 Sell
      		7,047 154 LSE
      05:16:18 5525.0 11 AT 5520.0 5525.0 Buy
      		6,967 153 LSE
      05:16:11 5525.0 27 AT 5525.0 5530.0 Sell
      		6,956 152 LSE
      05:16:11 5525.0 12 AT 5525.0 5530.0 Sell
      		6,929 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock