ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,197.10
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:03 5535.0 62 AT 5530.0 5535.0 Buy
      		61,766 851 LSE
      11:05:03 5535.0 300 AT 5530.0 5535.0 Buy
      		61,704 850 LSE
      11:05:03 5535.0 63 AT 5535.0 5540.0 Sell
      		61,404 849 LSE
      11:05:03 5535.0 9 AT 5535.0 5540.0 Sell
      		61,341 848 LSE
      11:05:03 5535.0 70 AT 5535.0 5540.0 Sell
      		61,332 847 LSE
      11:05:03 5535.0 40 AT 5535.0 5540.0 Sell
      		61,262 846 LSE
      11:05:03 5535.0 60 AT 5535.0 5540.0 Sell
      		61,222 845 LSE
      11:05:03 5535.0 46 AT 5535.0 5540.0 Sell
      		61,162 844 LSE
      11:05:03 5535.0 44 AT 5535.0 5540.0 Sell
      		61,116 843 LSE
      11:05:03 5535.0 75 AT 5535.0 5540.0 Sell
      		61,072 842 LSE
      11:05:03 5535.0 120 AT 5535.0 5540.0 Sell
      		60,997 841 LSE
      11:05:03 5535.0 111 AT 5535.0 5540.0 Sell
      		60,877 840 LSE
      11:04:46 5540.0 76 AT 5540.0 5545.0 Sell
      		60,766 839 LSE
      11:04:46 5540.0 94 AT 5540.0 5545.0 Sell
      		60,690 838 LSE
      11:04:46 5540.0 26 AT 5540.0 5545.0 Sell
      		60,596 837 LSE
      11:04:46 5540.0 75 AT 5535.0 5540.0 Buy
      		60,570 836 LSE
      11:04:46 5540.0 120 AT 5535.0 5540.0 Buy
      		60,495 835 LSE
      11:04:46 5540.0 60 AT 5535.0 5540.0 Buy
      		60,375 834 LSE
      11:04:10 5535.0 120 AT 5530.0 5535.0 Buy
      		60,315 833 LSE
      11:04:10 5535.0 27 AT 5535.0 5540.0 Sell
      		60,195 832 LSE
      11:04:10 5535.0 31 AT 5535.0 5540.0 Sell
      		60,168 831 LSE
      11:04:10 5535.0 39 AT 5535.0 5540.0 Sell
      		60,137 830 LSE
      11:04:10 5535.0 60 AT 5530.0 5535.0 Buy
      		60,098 829 LSE
      11:04:10 5535.0 76 AT 5530.0 5535.0 Buy
      		60,038 828 LSE
      11:04:10 5535.0 120 AT 5530.0 5535.0 Buy
      		59,962 827 LSE
      11:01:40 5530.0 36 AT 5530.0 5535.0 Sell
      		59,842 826 LSE
      11:01:40 5530.0 80 AT 5530.0 5535.0 Sell
      		59,806 825 LSE
      11:01:09 5535.0 146 AT 5535.0 5540.0 Sell
      		59,726 824 LSE
      11:01:09 5535.0 4 AT 5535.0 5540.0 Sell
      		59,580 823 LSE
      11:01:09 5535.0 57 AT 5535.0 5540.0 Sell
      		59,576 822 LSE
      11:00:09 5535.0 191 AT 5530.0 5535.0 Buy
      		59,519 821 LSE
      11:00:09 5535.0 150 AT 5530.0 5535.0 Buy
      		59,328 820 LSE
      11:00:09 5535.0 89 AT 5530.0 5535.0 Buy
      		59,178 819 LSE
      11:00:09 5535.0 60 AT 5535.0 5540.0 Sell
      		59,089 818 LSE
      11:00:09 5535.0 170 AT 5535.0 5540.0 Sell
      		59,029 817 LSE
      11:00:09 5535.0 146 AT 5535.0 5540.0 Sell
      		58,859 816 LSE
      11:00:09 5535.0 74 AT 5535.0 5540.0 Sell
      		58,713 815 LSE
      11:00:09 5535.0 120 AT 5535.0 5540.0 Sell
      		58,639 814 LSE
      10:59:42 5540.0 5 AT 5540.0 5545.0 Sell
      		58,519 813 LSE
      10:59:34 5540.0 46 AT 5540.0 5545.0 Sell
      		58,514 812 LSE
      10:59:34 5540.0 12 AT 5540.0 5545.0 Sell
      		58,468 811 LSE
      10:59:34 5540.0 48 AT 5540.0 5545.0 Sell
      		58,456 810 LSE
      10:59:34 5540.0 72 AT 5540.0 5545.0 Sell
      		58,408 809 LSE
      10:59:15 5535.0 388 AT 5530.0 5535.0 Buy
      		58,336 808 LSE
      10:59:15 5535.0 150 AT 5530.0 5535.0 Buy
      		57,948 807 LSE
      10:59:15 5535.0 62 AT 5535.0 5540.0 Sell
      		57,798 806 LSE
      10:59:15 5535.0 112 AT 5535.0 5540.0 Sell
      		57,736 805 LSE
      10:59:15 5535.0 74 AT 5535.0 5540.0 Sell
      		57,624 804 LSE
      10:59:15 5535.0 120 AT 5535.0 5540.0 Sell
      		57,550 803 LSE
      10:59:15 5535.0 111 AT 5535.0 5540.0 Sell
      		57,430 802 LSE
      10:59:15 5535.0 69 AT 5535.0 5540.0 Sell
      		57,319 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock