ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.765
      0.28%
      Bitcoin
      67,269.28
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:00 5510.0 50 AT 5510.0 5515.0 Sell
      		15,952 301 LSE
      07:11:05 5510.0 1 AT 5510.0 5515.0 Sell
      		15,902 300 LSE
      07:10:39 5510.0 64 AT 5505.0 5510.0 Buy
      		15,901 299 LSE
      07:10:39 5510.0 51 AT 5505.0 5510.0 Buy
      		15,837 298 LSE
      07:10:39 5510.0 60 AT 5505.0 5510.0 Buy
      		15,786 297 LSE
      07:04:50 5505.0 54 AT 5505.0 5510.0 Sell
      		15,726 296 LSE
      07:04:50 5505.0 13 AT 5505.0 5510.0 Sell
      		15,672 295 LSE
      07:04:50 5505.0 51 AT 5505.0 5510.0 Sell
      		15,659 294 LSE
      07:04:43 5510.0 45 AT 5510.0 5515.0 Sell
      		15,608 293 LSE
      07:04:43 5510.0 8 AT 5510.0 5515.0 Sell
      		15,563 292 LSE
      07:02:27 5515.0 64 AT 5515.0 5520.0 Sell
      		15,555 291 LSE
      07:02:27 5515.0 53 AT 5515.0 5520.0 Sell
      		15,491 290 LSE
      07:02:27 5515.0 57 AT 5515.0 5520.0 Sell
      		15,438 289 LSE
      07:01:06 5515.0 1 AT 5515.0 5520.0 Sell
      		15,381 288 LSE
      07:00:00 5515.0 39 AT 5515.0 5525.0 Sell
      		15,380 287 LSE
      07:00:00 5515.0 22 AT 5515.0 5525.0 Sell
      		15,341 286 LSE
      07:00:00 5515.0 25 AT 5515.0 5525.0 Sell
      		15,319 285 LSE
      07:00:00 5515.0 48 AT 5515.0 5525.0 Sell
      		15,294 284 LSE
      07:00:00 5515.0 2 AT 5515.0 5525.0 Sell
      		15,246 283 LSE
      07:00:00 5515.0 48 AT 5515.0 5525.0 Sell
      		15,244 282 LSE
      07:00:00 5515.0 50 AT 5515.0 5525.0 Sell
      		15,196 281 LSE
      07:00:00 5515.0 79 AT 5515.0 5525.0 Sell
      		15,146 280 LSE
      07:00:00 5520.0 50 AT 5520.0 5525.0 Sell
      		15,067 279 LSE
      07:00:00 5520.0 70 AT 5520.0 5525.0 Sell
      		15,017 278 LSE
      07:00:00 5520.0 12 AT 5520.0 5525.0 Sell
      		14,947 277 LSE
      07:00:00 5520.0 8 AT 5520.0 5525.0 Sell
      		14,935 276 LSE
      06:58:24 5520.0 50 AT 5515.0 5520.0 Buy
      		14,927 275 LSE
      06:58:24 5520.0 70 AT 5515.0 5520.0 Buy
      		14,877 274 LSE
      06:58:24 5520.0 38 AT 5520.0 5525.0 Sell
      		14,807 273 LSE
      06:58:24 5520.0 38 AT 5520.0 5525.0 Sell
      		14,769 272 LSE
      06:58:24 5520.0 1 AT 5520.0 5530.0 Sell
      		14,731 271 LSE
      06:58:24 5520.0 2 AT 5520.0 5530.0 Sell
      		14,730 270 LSE
      06:58:24 5520.0 53 AT 5520.0 5530.0 Sell
      		14,728 269 LSE
      06:58:24 5520.0 49 AT 5520.0 5530.0 Sell
      		14,675 268 LSE
      06:58:24 5520.0 1 AT 5520.0 5530.0 Sell
      		14,626 267 LSE
      06:31:32 5520.0 69 AT 5520.0 5530.0 Sell
      		14,625 266 LSE
      06:30:35 5525.0 51 AT 5520.0 5525.0 Buy
      		14,556 265 LSE
      06:30:35 5525.0 45 AT 5520.0 5525.0 Buy
      		14,505 264 LSE
      06:30:35 5525.0 1 AT 5520.0 5525.0 Buy
      		14,460 263 LSE
      06:30:35 5525.0 51 AT 5520.0 5525.0 Buy
      		14,459 262 LSE
      06:30:14 5520.0 100 AT 5520.0 5525.0 Sell
      		14,408 261 LSE
      06:30:14 5520.0 49 AT 5520.0 5525.0 Sell
      		14,308 260 LSE
      06:30:14 5520.0 99 AT 5520.0 5525.0 Sell
      		14,259 259 LSE
      06:25:57 5525.0 1 AT 5525.0 5530.0 Sell
      		14,160 258 LSE
      06:25:57 5525.0 21 AT 5525.0 5530.0 Sell
      		14,159 257 LSE
      06:18:17 5522.3 29 O 5520.0 5530.0 Sell
      		14,138 256 LSE
      06:17:38 5525.0 1 AT 5525.0 5530.0 Sell
      		14,109 255 LSE
      06:17:38 5525.0 4 AT 5525.0 5530.0 Sell
      		14,108 254 LSE
      06:17:38 5525.0 8 AT 5520.0 5525.0 Buy
      		14,104 253 LSE
      06:17:01 5525.0 1 AT 5525.0 5530.0 Sell
      		14,096 252 LSE
      06:17:01 5525.0 3 AT 5525.0 5530.0 Sell
      		14,095 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock