ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      66,327.71
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:22 5505.0 2 AT 5500.0 5505.0 Buy
      		2,393 51 LSE
      03:27:22 5505.0 72 AT 5500.0 5505.0 Buy
      		2,391 50 LSE
      03:27:10 5500.0 35 AT 5495.0 5500.0 Buy
      		2,319 49 LSE
      03:27:10 5500.0 83 AT 5495.0 5500.0 Buy
      		2,284 48 LSE
      03:27:10 5500.0 2 AT 5495.0 5500.0 Buy
      		2,201 47 LSE
      03:26:40 5490.0 32 AT 5490.0 5500.0 Sell
      		2,199 46 LSE
      03:23:11 5495.0 14 AT 5495.0 5500.0 Sell
      		2,167 45 LSE
      03:23:11 5495.0 36 AT 5495.0 5500.0 Sell
      		2,153 44 LSE
      03:18:31 5500.0 50 AT 5500.0 5510.0 Sell
      		2,117 43 LSE
      03:15:10 5505.0 73 AT 5495.0 5505.0 Buy
      		2,067 42 LSE
      03:15:10 5505.0 40 AT 5495.0 5505.0 Buy
      		1,994 41 LSE
      03:15:10 5505.0 16 AT 5495.0 5505.0 Buy
      		1,954 40 LSE
      03:15:10 5505.0 53 AT 5495.0 5505.0 Buy
      		1,938 39 LSE
      03:12:47 5500.0 46 AT 5500.0 5510.0 Sell
      		1,885 38 LSE
      03:12:47 5500.0 24 AT 5500.0 5510.0 Sell
      		1,839 37 LSE
      03:12:46 5505.0 31 AT 5505.0 5515.0 Sell
      		1,815 36 LSE
      03:12:46 5505.0 49 AT 5505.0 5515.0 Sell
      		1,784 35 LSE
      03:12:46 5505.0 46 AT 5505.0 5515.0 Sell
      		1,735 34 LSE
      03:11:13 5510.0 31 AT 5505.0 5510.0 Buy
      		1,689 33 LSE
      03:11:13 5510.0 30 AT 5500.0 5510.0 Buy
      		1,658 32 LSE
      03:11:13 5510.0 52 AT 5500.0 5510.0 Buy
      		1,628 31 LSE
      03:11:13 5510.0 61 AT 5500.0 5510.0 Buy
      		1,576 30 LSE
      03:11:03 5505.0 37 AT 5495.0 5505.0 Buy
      		1,515 29 LSE
      03:11:03 5505.0 53 AT 5495.0 5505.0 Buy
      		1,478 28 LSE
      03:09:51 5500.0 60 AT 5500.0 5510.0 Sell
      		1,425 27 LSE
      03:09:51 5500.0 21 AT 5500.0 5510.0 Sell
      		1,365 26 LSE
      03:09:51 5500.0 53 AT 5500.0 5510.0 Sell
      		1,344 25 LSE
      03:09:15 5505.0 23 AT 5505.0 5510.0 Sell
      		1,291 24 LSE
      03:09:15 5505.0 70 AT 5505.0 5510.0 Sell
      		1,268 23 LSE
      03:09:15 5505.0 50 AT 5505.0 5510.0 Sell
      		1,198 22 LSE
      03:09:15 5510.0 8 AT 5500.0 5510.0 Buy
      		1,148 21 LSE
      03:09:15 5505.0 2 AT 5495.0 5505.0 Buy
      		1,140 20 LSE
      03:09:15 5505.0 22 AT 5495.0 5505.0 Buy
      		1,138 19 LSE
      03:09:15 5505.0 17 AT 5495.0 5505.0 Buy
      		1,116 18 LSE
      03:09:15 5505.0 50 AT 5495.0 5505.0 Buy
      		1,099 17 LSE
      03:08:22 5500.0 26 AT 5490.0 5500.0 Buy
      		1,049 16 LSE
      03:08:22 5500.0 2 AT 5490.0 5500.0 Buy
      		1,023 15 LSE
      03:08:21 5500.0 53 AT 5490.0 5500.0 Buy
      		1,021 14 LSE
      03:07:15 5498.354 44 O 5490.0 5505.0 Buy
      		968 13 LSE
      03:04:16 5500.0 22 AT 5500.0 5510.0 Sell
      		924 12 LSE
      03:04:16 5500.0 50 AT 5500.0 5510.0 Sell
      		902 11 LSE
      03:04:16 5500.0 41 AT 5500.0 5510.0 Sell
      		852 10 LSE
      03:04:16 5500.0 42 AT 5500.0 5510.0 Sell
      		811 9 LSE
      03:01:34 5508.369 10 O 5500.0 5515.0 Buy
      		769 8 LSE
      03:01:29 5525.0 1 O 5500.0 5515.0 Buy
      		759 7 LSE
      03:01:16 5505.0 46 AT 5505.0 5520.0 Sell
      		758 6 LSE
      03:01:16 5505.0 31 AT 5505.0 5520.0 Sell
      		712 5 LSE
      03:01:16 5505.0 49 AT 5505.0 5520.0 Sell
      		681 4 LSE
      03:00:23 5530.0 2 O 5505.0 5525.0 Buy
      		632 3 LSE
      03:00:01 5525.0 384 UT 5535.0 5540.0
      		630 2 LSE
      02:15:34 5537.5 246 O 5535.0 5540.0
      		246 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC6TGK
      Unicredit Bank
      Delayed Upgrade Clock