ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,197.10
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:14 5540.0 13 AT 5535.0 5540.0 Buy
      		42,673 651 LSE
      10:33:14 5540.0 72 AT 5535.0 5540.0 Buy
      		42,660 650 LSE
      10:32:15 5540.0 225 O 5535.0 5540.0 Buy
      		42,588 649 LSE
      10:32:15 5540.0 225 O 5535.0 5540.0 Buy
      		42,363 648 LSE
      10:32:15 5535.0 224 O 5535.0 5540.0 Sell
      		42,138 647 LSE
      10:32:15 5535.0 224 O 5535.0 5540.0 Sell
      		41,914 646 LSE
      10:32:14 5535.0 102 AT 5530.0 5535.0 Buy
      		41,690 645 LSE
      10:32:10 5535.0 253 O 5530.0 5535.0 Buy
      		41,588 644 LSE
      10:32:10 5535.0 253 O 5530.0 5535.0 Buy
      		41,335 643 LSE
      10:32:10 5535.0 93 AT 5530.0 5535.0 Buy
      		41,082 642 LSE
      10:32:10 5535.0 60 AT 5535.0 5540.0 Sell
      		40,989 641 LSE
      10:32:10 5535.0 61 AT 5535.0 5540.0 Sell
      		40,929 640 LSE
      10:32:10 5535.0 50 AT 5535.0 5540.0 Sell
      		40,868 639 LSE
      10:32:10 5535.0 10 AT 5535.0 5540.0 Sell
      		40,818 638 LSE
      10:32:10 5535.0 45 AT 5535.0 5540.0 Sell
      		40,808 637 LSE
      10:32:10 5535.0 39 AT 5535.0 5540.0 Sell
      		40,763 636 LSE
      10:32:10 5535.0 69 AT 5535.0 5540.0 Sell
      		40,724 635 LSE
      10:30:49 5540.0 75 AT 5540.0 5545.0 Sell
      		40,655 634 LSE
      10:30:49 5540.0 9 AT 5535.0 5540.0 Buy
      		40,580 633 LSE
      10:30:49 5540.0 67 AT 5535.0 5540.0 Buy
      		40,571 632 LSE
      10:30:49 5540.0 19 AT 5535.0 5540.0 Buy
      		40,504 631 LSE
      10:30:49 5540.0 16 AT 5535.0 5540.0 Buy
      		40,485 630 LSE
      10:29:54 5540.0 10 O 5535.0 5540.0 Buy
      		40,469 629 LSE
      10:29:54 5535.0 9 O 5535.0 5540.0 Sell
      		40,459 628 LSE
      10:29:54 5540.0 10 O 5535.0 5540.0 Buy
      		40,450 627 LSE
      10:29:54 5535.0 9 O 5535.0 5540.0 Sell
      		40,440 626 LSE
      10:29:53 5540.0 4 O 5535.0 5540.0 Buy
      		40,431 625 LSE
      10:29:53 5535.0 4 O 5535.0 5540.0 Sell
      		40,427 624 LSE
      10:29:53 5540.0 4 O 5535.0 5540.0 Buy
      		40,423 623 LSE
      10:29:53 5535.0 4 O 5535.0 5540.0 Sell
      		40,419 622 LSE
      10:29:33 5540.0 14 O 5535.0 5540.0 Buy
      		40,415 621 LSE
      10:29:33 5535.0 14 O 5535.0 5540.0 Sell
      		40,401 620 LSE
      10:29:33 5540.0 14 O 5535.0 5540.0 Buy
      		40,387 619 LSE
      10:29:33 5535.0 14 O 5535.0 5540.0 Sell
      		40,373 618 LSE
      10:29:32 5540.0 6 O 5535.0 5540.0 Buy
      		40,359 617 LSE
      10:29:32 5535.0 6 O 5535.0 5540.0 Sell
      		40,353 616 LSE
      10:29:32 5540.0 6 O 5535.0 5540.0 Buy
      		40,347 615 LSE
      10:29:32 5535.0 6 O 5535.0 5540.0 Sell
      		40,341 614 LSE
      10:29:12 5540.0 21 O 5535.0 5540.0 Buy
      		40,335 613 LSE
      10:29:12 5535.0 21 O 5535.0 5540.0 Sell
      		40,314 612 LSE
      10:29:12 5540.0 21 O 5535.0 5540.0 Buy
      		40,293 611 LSE
      10:29:12 5535.0 21 O 5535.0 5540.0 Sell
      		40,272 610 LSE
      10:29:11 5540.0 10 O 5535.0 5540.0 Buy
      		40,251 609 LSE
      10:29:11 5535.0 9 O 5535.0 5540.0 Sell
      		40,241 608 LSE
      10:29:11 5540.0 10 O 5535.0 5540.0 Buy
      		40,232 607 LSE
      10:29:11 5535.0 9 O 5535.0 5540.0 Sell
      		40,222 606 LSE
      10:26:00 5535.0 5 AT 5535.0 5540.0 Sell
      		40,213 605 LSE
      10:26:00 5535.0 116 AT 5535.0 5540.0 Sell
      		40,208 604 LSE
      10:26:00 5535.0 160 AT 5535.0 5540.0 Sell
      		40,092 603 LSE
      10:26:00 5535.0 181 AT 5535.0 5540.0 Sell
      		39,932 602 LSE
      10:26:00 5535.0 1 AT 5535.0 5540.0 Sell
      		39,751 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock