ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,197.10
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:43 5510.0 43 AT 5505.0 5510.0 Buy
      		32,947 501 LSE
      09:47:43 5510.0 70 AT 5510.0 5515.0 Sell
      		32,904 500 LSE
      09:47:43 5510.0 16 AT 5505.0 5510.0 Buy
      		32,834 499 LSE
      09:47:43 5510.0 136 AT 5505.0 5510.0 Buy
      		32,818 498 LSE
      09:47:43 5510.0 128 AT 5505.0 5510.0 Buy
      		32,682 497 LSE
      09:47:43 5510.0 15 AT 5505.0 5510.0 Buy
      		32,554 496 LSE
      09:47:43 5510.0 9 AT 5505.0 5510.0 Buy
      		32,539 495 LSE
      09:47:40 5510.0 70 AT 5510.0 5515.0 Sell
      		32,530 494 LSE
      09:47:40 5510.0 58 AT 5505.0 5510.0 Buy
      		32,460 493 LSE
      09:47:40 5510.0 128 AT 5505.0 5510.0 Buy
      		32,402 492 LSE
      09:47:40 5510.0 33 AT 5505.0 5510.0 Buy
      		32,274 491 LSE
      09:47:40 5510.0 44 AT 5505.0 5510.0 Buy
      		32,241 490 LSE
      09:47:40 5510.0 75 AT 5505.0 5510.0 Buy
      		32,197 489 LSE
      09:47:07 5505.0 74 AT 5500.0 5505.0 Buy
      		32,122 488 LSE
      09:47:06 5505.0 41 AT 5505.0 5510.0 Sell
      		32,048 487 LSE
      09:47:06 5505.0 75 AT 5500.0 5505.0 Buy
      		32,007 486 LSE
      09:47:02 5505.0 69 AT 5500.0 5505.0 Buy
      		31,932 485 LSE
      09:46:46 5505.0 128 AT 5500.0 5505.0 Buy
      		31,863 484 LSE
      09:46:46 5505.0 128 AT 5500.0 5505.0 Buy
      		31,735 483 LSE
      09:46:46 5505.0 70 AT 5505.0 5510.0 Sell
      		31,607 482 LSE
      09:46:46 5505.0 7 AT 5500.0 5505.0 Buy
      		31,537 481 LSE
      09:46:46 5505.0 9 AT 5500.0 5505.0 Buy
      		31,530 480 LSE
      09:46:46 5505.0 40 AT 5500.0 5505.0 Buy
      		31,521 479 LSE
      09:46:46 5505.0 128 AT 5500.0 5505.0 Buy
      		31,481 478 LSE
      09:46:46 5505.0 72 AT 5500.0 5505.0 Buy
      		31,353 477 LSE
      09:46:44 5500.0 567 AT 5495.0 5500.0 Buy
      		31,281 476 LSE
      09:46:44 5500.0 75 AT 5500.0 5510.0 Sell
      		30,714 475 LSE
      09:46:44 5500.0 79 AT 5500.0 5510.0 Sell
      		30,639 474 LSE
      09:46:44 5500.0 45 AT 5500.0 5510.0 Sell
      		30,560 473 LSE
      09:46:44 5500.0 80 AT 5500.0 5510.0 Sell
      		30,515 472 LSE
      09:46:44 5500.0 17 AT 5500.0 5510.0 Sell
      		30,435 471 LSE
      09:46:44 5500.0 128 AT 5500.0 5510.0 Sell
      		30,418 470 LSE
      09:46:41 5500.0 17 AT 5495.0 5500.0 Buy
      		30,290 469 LSE
      09:46:41 5500.0 259 AT 5495.0 5500.0 Buy
      		30,273 468 LSE
      09:46:41 5500.0 150 AT 5495.0 5500.0 Buy
      		30,014 467 LSE
      09:46:41 5500.0 155 AT 5495.0 5500.0 Buy
      		29,864 466 LSE
      09:46:41 5500.0 30 AT 5495.0 5500.0 Buy
      		29,709 465 LSE
      09:46:41 5500.0 54 AT 5500.0 5505.0 Sell
      		29,679 464 LSE
      09:46:41 5500.0 79 AT 5500.0 5505.0 Sell
      		29,625 463 LSE
      09:46:41 5500.0 70 AT 5500.0 5505.0 Sell
      		29,546 462 LSE
      09:46:41 5500.0 41 AT 5500.0 5505.0 Sell
      		29,476 461 LSE
      09:46:41 5500.0 128 AT 5500.0 5505.0 Sell
      		29,435 460 LSE
      09:46:39 5505.0 15 AT 5500.0 5505.0 Buy
      		29,307 459 LSE
      09:46:36 5500.0 227 AT 5495.0 5500.0 Buy
      		29,292 458 LSE
      09:46:36 5500.0 362 AT 5495.0 5500.0 Buy
      		29,065 457 LSE
      09:46:36 5500.0 105 AT 5500.0 5510.0 Sell
      		28,703 456 LSE
      09:46:36 5500.0 64 AT 5500.0 5510.0 Sell
      		28,598 455 LSE
      09:46:36 5500.0 13 AT 5500.0 5510.0 Sell
      		28,534 454 LSE
      09:46:36 5500.0 64 AT 5500.0 5510.0 Sell
      		28,521 453 LSE
      09:46:36 5500.0 65 AT 5500.0 5510.0 Sell
      		28,457 452 LSE
      09:46:36 5500.0 77 AT 5500.0 5510.0 Sell
      		28,392 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock