ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,221.09
      2.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:01 5525.0 3 AT 5525.0 5530.0 Sell
      		14,095 251 LSE
      06:17:01 5525.0 52 AT 5520.0 5525.0 Buy
      		14,092 250 LSE
      06:12:11 5525.0 40 AT 5525.0 5530.0 Sell
      		14,040 249 LSE
      06:12:11 5525.0 9 AT 5525.0 5530.0 Sell
      		14,000 248 LSE
      06:12:11 5525.0 1 AT 5525.0 5530.0 Sell
      		13,991 247 LSE
      06:10:52 5530.0 39 AT 5530.0 5535.0 Sell
      		13,990 246 LSE
      06:10:52 5530.0 3 AT 5530.0 5535.0 Sell
      		13,951 245 LSE
      06:10:52 5530.0 59 AT 5530.0 5535.0 Sell
      		13,948 244 LSE
      06:10:52 5530.0 45 AT 5530.0 5535.0 Sell
      		13,889 243 LSE
      06:10:52 5530.0 6 AT 5530.0 5540.0 Sell
      		13,844 242 LSE
      06:09:28 5535.0 50 AT 5535.0 5540.0 Sell
      		13,838 241 LSE
      06:09:27 5535.0 53 AT 5530.0 5535.0 Buy
      		13,788 240 LSE
      06:00:05 5530.0 89 AT 5525.0 5530.0 Buy
      		13,735 239 LSE
      05:55:52 5525.0 3 AT 5525.0 5530.0 Sell
      		13,646 238 LSE
      05:55:52 5525.0 83 AT 5525.0 5530.0 Sell
      		13,643 237 LSE
      05:55:45 5525.0 99 AT 5520.0 5525.0 Buy
      		13,560 236 LSE
      05:55:20 5525.0 126 AT 5525.0 5530.0 Sell
      		13,461 235 LSE
      05:55:20 5525.0 14 AT 5525.0 5530.0 Sell
      		13,335 234 LSE
      05:55:20 5525.0 1 AT 5525.0 5530.0 Sell
      		13,321 233 LSE
      05:55:20 5525.0 51 AT 5525.0 5530.0 Sell
      		13,320 232 LSE
      05:44:41 5535.0 11 O 5530.0 5535.0 Buy
      		13,269 231 LSE
      05:44:41 5530.0 53 AT 5525.0 5530.0 Buy
      		13,258 230 LSE
      05:44:41 5530.0 2 AT 5530.0 5535.0 Sell
      		13,205 229 LSE
      05:44:38 5535.0 20 AT 5530.0 5535.0 Buy
      		13,203 228 LSE
      05:44:38 5535.0 20 O 5530.0 5535.0 Buy
      		13,183 227 LSE
      05:44:37 5535.0 20 AT 5530.0 5535.0 Buy
      		13,163 226 LSE
      05:44:37 5535.0 20 O 5530.0 5535.0 Buy
      		13,143 225 LSE
      05:44:37 5530.0 44 AT 5530.0 5535.0 Sell
      		13,123 224 LSE
      05:44:37 5530.0 50 AT 5530.0 5535.0 Sell
      		13,079 223 LSE
      05:44:37 5530.0 86 AT 5530.0 5535.0 Sell
      		13,029 222 LSE
      05:37:38 5535.0 2 AT 5535.0 5540.0 Sell
      		12,943 221 LSE
      05:37:38 5535.0 38 AT 5535.0 5540.0 Sell
      		12,941 220 LSE
      05:37:38 5535.0 40 AT 5535.0 5540.0 Sell
      		12,903 219 LSE
      05:37:38 5535.0 11 AT 5535.0 5540.0 Sell
      		12,863 218 LSE
      05:37:18 5540.0 1 AT 5540.0 5545.0 Sell
      		12,852 217 LSE
      05:37:18 5540.0 1 AT 5540.0 5545.0 Sell
      		12,851 216 LSE
      05:37:18 5540.0 16 AT 5540.0 5545.0 Sell
      		12,850 215 LSE
      05:37:15 5545.0 64 AT 5540.0 5545.0 Buy
      		12,834 214 LSE
      05:32:40 5540.0 8 AT 5540.0 5545.0 Sell
      		12,770 213 LSE
      05:32:39 5540.0 24 AT 5535.0 5540.0 Buy
      		12,762 212 LSE
      05:32:22 5535.0 87 AT 5530.0 5535.0 Buy
      		12,738 211 LSE
      05:32:22 5535.0 3 AT 5530.0 5535.0 Buy
      		12,651 210 LSE
      05:32:22 5535.0 20 AT 5530.0 5535.0 Buy
      		12,648 209 LSE
      05:32:22 5535.0 9 O 5530.0 5535.0 Buy
      		12,628 208 LSE
      05:32:21 5535.0 1 AT 5535.0 5540.0 Sell
      		12,619 207 LSE
      05:32:21 5535.0 1 AT 5535.0 5540.0 Sell
      		12,618 206 LSE
      05:31:51 5535.0 2 O 5530.0 5540.0
      		12,617 205 LSE
      05:25:40 5535.0 53 AT 5535.0 5540.0 Sell
      		12,615 204 LSE
      05:25:40 5535.0 53 AT 5535.0 5540.0 Sell
      		12,562 203 LSE
      05:25:40 5535.0 68 AT 5535.0 5540.0 Sell
      		12,509 202 LSE
      05:25:40 5535.0 5 AT 5535.0 5540.0 Sell
      		12,441 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock