ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,157.10
      2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:11 5525.0 12 AT 5525.0 5530.0 Sell
      		6,929 151 LSE
      05:16:11 5525.0 79 AT 5520.0 5525.0 Buy
      		6,917 150 LSE
      05:16:11 5525.0 90 AT 5525.0 5530.0 Sell
      		6,838 149 LSE
      05:16:11 5525.0 79 AT 5520.0 5525.0 Buy
      		6,748 148 LSE
      05:16:11 5525.0 65 AT 5525.0 5530.0 Sell
      		6,669 147 LSE
      05:16:11 5525.0 19 AT 5525.0 5530.0 Sell
      		6,604 146 LSE
      05:16:11 5525.0 52 AT 5525.0 5530.0 Sell
      		6,585 145 LSE
      05:16:11 5525.0 46 AT 5525.0 5530.0 Sell
      		6,533 144 LSE
      05:15:43 5530.0 9 AT 5530.0 5535.0 Sell
      		6,487 143 LSE
      05:15:43 5530.0 18 AT 5530.0 5535.0 Sell
      		6,478 142 LSE
      05:15:43 5530.0 73 AT 5530.0 5535.0 Sell
      		6,460 141 LSE
      05:15:43 5530.0 2 AT 5530.0 5535.0 Sell
      		6,387 140 LSE
      05:15:43 5530.0 44 AT 5530.0 5535.0 Sell
      		6,385 139 LSE
      05:15:43 5530.0 17 AT 5530.0 5535.0 Sell
      		6,341 138 LSE
      05:15:43 5530.0 35 AT 5530.0 5535.0 Sell
      		6,324 137 LSE
      05:15:43 5535.0 79 AT 5535.0 5540.0 Sell
      		6,289 136 LSE
      05:15:43 5535.0 50 AT 5535.0 5545.0 Sell
      		6,210 135 LSE
      05:15:43 5535.0 18 AT 5535.0 5545.0 Sell
      		6,160 134 LSE
      05:15:43 5535.0 46 AT 5535.0 5545.0 Sell
      		6,142 133 LSE
      05:15:43 5535.0 79 AT 5535.0 5545.0 Sell
      		6,096 132 LSE
      05:15:43 5535.0 44 AT 5535.0 5545.0 Sell
      		6,017 131 LSE
      05:15:43 5535.0 49 AT 5535.0 5545.0 Sell
      		5,973 130 LSE
      05:15:43 5540.0 62 AT 5540.0 5545.0 Sell
      		5,924 129 LSE
      05:15:43 5540.0 5 AT 5540.0 5545.0 Sell
      		5,862 128 LSE
      05:15:43 5540.0 46 AT 5540.0 5545.0 Sell
      		5,857 127 LSE
      05:15:43 5540.0 25 AT 5540.0 5545.0 Sell
      		5,811 126 LSE
      05:15:43 5540.0 50 AT 5540.0 5545.0 Sell
      		5,786 125 LSE
      05:15:43 5540.0 79 AT 5540.0 5545.0 Sell
      		5,736 124 LSE
      05:15:43 5545.0 50 AT 5545.0 5550.0 Sell
      		5,657 123 LSE
      05:15:43 5545.0 79 AT 5545.0 5550.0 Sell
      		5,607 122 LSE
      05:15:43 5545.0 3 AT 5545.0 5550.0 Sell
      		5,528 121 LSE
      05:15:43 5545.0 9 AT 5545.0 5550.0 Sell
      		5,525 120 LSE
      05:15:43 5535.0 208 O 5545.0 5550.0 Sell
      		5,516 119 LSE
      05:14:11 5545.0 1 AT 5545.0 5550.0 Sell
      		5,308 118 LSE
      05:06:43 5542.3 8 O 5540.0 5550.0 Sell
      		5,307 117 LSE
      05:03:35 5545.0 2 AT 5545.0 5550.0 Sell
      		5,299 116 LSE
      05:03:34 5545.0 4 AT 5540.0 5545.0 Buy
      		5,297 115 LSE
      04:56:25 5535.0 1 AT 5535.0 5545.0 Sell
      		5,293 114 LSE
      04:56:25 5535.0 39 AT 5535.0 5545.0 Sell
      		5,292 113 LSE
      04:56:25 5535.0 15 AT 5535.0 5545.0 Sell
      		5,253 112 LSE
      04:56:25 5535.0 1 AT 5535.0 5545.0 Sell
      		5,238 111 LSE
      04:56:25 5535.0 53 AT 5535.0 5545.0 Sell
      		5,237 110 LSE
      04:56:25 5535.0 25 AT 5535.0 5545.0 Sell
      		5,184 109 LSE
      04:56:25 5535.0 13 AT 5535.0 5545.0 Sell
      		5,159 108 LSE
      04:51:38 5535.0 13 O 5535.0 5540.0 Sell
      		5,146 107 LSE
      04:51:37 5535.0 49 AT 5535.0 5540.0 Sell
      		5,133 106 LSE
      04:51:37 5535.0 59 AT 5535.0 5540.0 Sell
      		5,084 105 LSE
      04:51:37 5535.0 4 AT 5535.0 5540.0 Sell
      		5,025 104 LSE
      04:51:37 5535.0 15 AT 5535.0 5540.0 Sell
      		5,021 103 LSE
      04:50:33 5535.0 49 AT 5535.0 5540.0 Sell
      		5,006 102 LSE
      04:49:18 5535.0 2 AT 5530.0 5535.0 Buy
      		4,957 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock