ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.77
      0.29%
      Bitcoin
      67,318.95
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:41 5535.0 84 AT 5530.0 5535.0 Buy
      		50,027 701 LSE
      10:46:41 5535.0 534 AT 5530.0 5535.0 Buy
      		49,943 700 LSE
      10:46:41 5535.0 567 AT 5530.0 5535.0 Buy
      		49,409 699 LSE
      10:46:40 5535.0 8 AT 5530.0 5535.0 Buy
      		48,842 698 LSE
      10:46:40 5535.0 1134 AT 5530.0 5535.0 Buy
      		48,834 697 LSE
      10:46:40 5535.0 54 AT 5530.0 5535.0 Buy
      		47,700 696 LSE
      10:46:40 5535.0 33 AT 5530.0 5535.0 Buy
      		47,646 695 LSE
      10:46:40 5535.0 541 AT 5535.0 5545.0 Sell
      		47,613 694 LSE
      10:46:40 5535.0 10 AT 5535.0 5545.0 Sell
      		47,072 693 LSE
      10:46:40 5535.0 40 AT 5535.0 5545.0 Sell
      		47,062 692 LSE
      10:46:40 5535.0 2038 AT 5535.0 5545.0 Sell
      		47,022 691 LSE
      10:46:40 5535.0 33 AT 5535.0 5545.0 Sell
      		44,984 690 LSE
      10:46:40 5535.0 46 AT 5535.0 5545.0 Sell
      		44,951 689 LSE
      10:46:40 5535.0 62 AT 5535.0 5545.0 Sell
      		44,905 688 LSE
      10:46:40 5535.0 62 AT 5535.0 5545.0 Sell
      		44,843 687 LSE
      10:46:40 5535.0 120 AT 5535.0 5545.0 Sell
      		44,781 686 LSE
      10:46:40 5535.0 18 AT 5535.0 5545.0 Sell
      		44,661 685 LSE
      10:46:40 5535.0 71 AT 5535.0 5545.0 Sell
      		44,643 684 LSE
      10:46:40 5535.0 75 AT 5535.0 5545.0 Sell
      		44,572 683 LSE
      10:46:40 5540.0 20 AT 5540.0 5545.0 Sell
      		44,497 682 LSE
      10:46:40 5540.0 14 AT 5540.0 5545.0 Sell
      		44,477 681 LSE
      10:46:40 5540.0 67 AT 5540.0 5545.0 Sell
      		44,463 680 LSE
      10:46:40 5540.0 13 AT 5540.0 5545.0 Sell
      		44,396 679 LSE
      10:46:40 5540.0 120 AT 5540.0 5545.0 Sell
      		44,383 678 LSE
      10:46:40 5540.0 31 AT 5540.0 5545.0 Sell
      		44,263 677 LSE
      10:46:40 5540.0 42 AT 5540.0 5545.0 Sell
      		44,232 676 LSE
      10:46:40 5540.0 58 AT 5540.0 5545.0 Sell
      		44,190 675 LSE
      10:46:40 5540.0 33 AT 5540.0 5545.0 Sell
      		44,132 674 LSE
      10:46:40 5540.0 72 AT 5540.0 5545.0 Sell
      		44,099 673 LSE
      10:46:38 5545.0 72 AT 5540.0 5545.0 Buy
      		44,027 672 LSE
      10:46:38 5545.0 120 AT 5540.0 5545.0 Buy
      		43,955 671 LSE
      10:46:38 5545.0 7 AT 5540.0 5545.0 Buy
      		43,835 670 LSE
      10:46:38 5545.0 96 AT 5540.0 5545.0 Buy
      		43,828 669 LSE
      10:46:32 5545.0 98 AT 5545.0 5550.0 Sell
      		43,732 668 LSE
      10:46:32 5545.0 63 AT 5540.0 5545.0 Buy
      		43,634 667 LSE
      10:46:32 5545.0 27 AT 5540.0 5545.0 Buy
      		43,571 666 LSE
      10:46:32 5545.0 72 AT 5540.0 5545.0 Buy
      		43,544 665 LSE
      10:46:32 5545.0 63 AT 5540.0 5545.0 Buy
      		43,472 664 LSE
      10:46:32 5545.0 120 AT 5540.0 5545.0 Buy
      		43,409 663 LSE
      10:46:32 5545.0 33 AT 5545.0 5550.0 Sell
      		43,289 662 LSE
      10:46:32 5545.0 41 AT 5545.0 5550.0 Sell
      		43,256 661 LSE
      10:46:32 5545.0 42 AT 5545.0 5550.0 Sell
      		43,215 660 LSE
      10:46:32 5545.0 28 AT 5545.0 5550.0 Sell
      		43,173 659 LSE
      10:46:32 5545.0 43 AT 5545.0 5550.0 Sell
      		43,145 658 LSE
      10:46:32 5545.0 33 AT 5545.0 5550.0 Sell
      		43,102 657 LSE
      10:46:32 5545.0 74 AT 5545.0 5550.0 Sell
      		43,069 656 LSE
      10:40:06 5548.85 26 O 5545.0 5550.0 Buy
      		42,995 655 LSE
      10:33:53 5545.0 160 AT 5540.0 5545.0 Buy
      		42,969 654 LSE
      10:33:53 5545.0 44 AT 5540.0 5545.0 Buy
      		42,809 653 LSE
      10:33:14 5540.0 92 AT 5535.0 5540.0 Buy
      		42,765 652 LSE
      10:33:14 5540.0 13 AT 5535.0 5540.0 Buy
      		42,673 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock