ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      67,221.19
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:22 5540.0 72 AT 5535.0 5540.0 Buy
      		54,060 751 LSE
      10:56:22 5540.0 57 AT 5535.0 5540.0 Buy
      		53,988 750 LSE
      10:56:22 5535.0 163 AT 5530.0 5535.0 Buy
      		53,931 749 LSE
      10:56:22 5535.0 18 AT 5530.0 5535.0 Buy
      		53,768 748 LSE
      10:56:22 5535.0 150 AT 5530.0 5535.0 Buy
      		53,750 747 LSE
      10:56:22 5535.0 72 AT 5535.0 5540.0 Sell
      		53,600 746 LSE
      10:56:22 5535.0 64 AT 5535.0 5540.0 Sell
      		53,528 745 LSE
      10:56:22 5535.0 120 AT 5535.0 5540.0 Sell
      		53,464 744 LSE
      10:56:22 5535.0 118 AT 5535.0 5540.0 Sell
      		53,344 743 LSE
      10:56:22 5535.0 45 AT 5535.0 5540.0 Sell
      		53,226 742 LSE
      10:55:21 5535.0 35 AT 5535.0 5540.0 Sell
      		53,181 741 LSE
      10:55:21 5535.0 61 AT 5535.0 5540.0 Sell
      		53,146 740 LSE
      10:55:21 5535.0 120 AT 5535.0 5540.0 Sell
      		53,085 739 LSE
      10:55:21 5535.0 73 AT 5535.0 5540.0 Sell
      		52,965 738 LSE
      10:51:25 5540.0 272 AT 5535.0 5540.0 Buy
      		52,892 737 LSE
      10:51:25 5540.0 50 AT 5540.0 5545.0 Sell
      		52,620 736 LSE
      10:51:25 5540.0 8 AT 5540.0 5545.0 Sell
      		52,570 735 LSE
      10:51:25 5540.0 61 AT 5540.0 5545.0 Sell
      		52,562 734 LSE
      10:51:25 5540.0 107 AT 5540.0 5545.0 Sell
      		52,501 733 LSE
      10:51:25 5540.0 72 AT 5540.0 5545.0 Sell
      		52,394 732 LSE
      10:51:25 5540.0 120 AT 5540.0 5545.0 Sell
      		52,322 731 LSE
      10:51:25 5540.0 60 AT 5540.0 5545.0 Sell
      		52,202 730 LSE
      10:49:17 5540.0 68 O 5535.0 5545.0
      		52,142 729 LSE
      10:49:17 5540.0 174 O 5535.0 5545.0
      		52,074 728 LSE
      10:48:43 5535.0 1 O 5535.0 5545.0 Sell
      		51,900 727 LSE
      10:47:45 5540.0 120 AT 5540.0 5545.0 Sell
      		51,899 726 LSE
      10:47:45 5540.0 126 AT 5540.0 5545.0 Sell
      		51,779 725 LSE
      10:47:45 5540.0 91 AT 5540.0 5545.0 Sell
      		51,653 724 LSE
      10:47:45 5540.0 76 AT 5535.0 5540.0 Buy
      		51,562 723 LSE
      10:47:45 5540.0 4 AT 5535.0 5540.0 Buy
      		51,486 722 LSE
      10:47:45 5540.0 75 AT 5535.0 5540.0 Buy
      		51,482 721 LSE
      10:47:45 5540.0 90 AT 5535.0 5540.0 Buy
      		51,407 720 LSE
      10:47:45 5540.0 120 AT 5535.0 5540.0 Buy
      		51,317 719 LSE
      10:47:45 5540.0 54 AT 5535.0 5540.0 Buy
      		51,197 718 LSE
      10:47:04 5535.0 70 AT 5530.0 5535.0 Buy
      		51,143 717 LSE
      10:47:04 5535.0 70 AT 5535.0 5540.0 Sell
      		51,073 716 LSE
      10:47:03 5535.0 120 AT 5530.0 5535.0 Buy
      		51,003 715 LSE
      10:47:03 5535.0 33 AT 5530.0 5535.0 Buy
      		50,883 714 LSE
      10:47:02 5530.0 2 AT 5525.0 5530.0 Buy
      		50,850 713 LSE
      10:46:49 5530.0 120 AT 5525.0 5530.0 Buy
      		50,848 712 LSE
      10:46:47 5530.0 84 AT 5525.0 5530.0 Buy
      		50,728 711 LSE
      10:46:47 5530.0 120 AT 5525.0 5530.0 Buy
      		50,644 710 LSE
      10:46:47 5530.0 90 AT 5525.0 5530.0 Buy
      		50,524 709 LSE
      10:46:47 5530.0 90 AT 5525.0 5530.0 Buy
      		50,434 708 LSE
      10:46:46 5530.0 49 AT 5530.0 5535.0 Sell
      		50,344 707 LSE
      10:46:46 5530.0 76 AT 5530.0 5535.0 Sell
      		50,295 706 LSE
      10:46:46 5530.0 60 AT 5530.0 5535.0 Sell
      		50,219 705 LSE
      10:46:46 5530.0 61 AT 5530.0 5535.0 Sell
      		50,159 704 LSE
      10:46:46 5530.0 8 AT 5530.0 5535.0 Sell
      		50,098 703 LSE
      10:46:41 5535.0 63 AT 5530.0 5535.0 Buy
      		50,090 702 LSE
      10:46:41 5535.0 84 AT 5530.0 5535.0 Buy
      		50,027 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock