ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,308.41
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:37 5515.0 28 AT 5510.0 5515.0 Buy
      		35,890 551 LSE
      10:01:37 5515.0 75 AT 5505.0 5515.0 Buy
      		35,862 550 LSE
      10:01:37 5515.0 21 AT 5505.0 5515.0 Buy
      		35,787 549 LSE
      10:01:37 5515.0 82 AT 5505.0 5515.0 Buy
      		35,766 548 LSE
      10:01:37 5515.0 57 AT 5505.0 5515.0 Buy
      		35,684 547 LSE
      10:01:35 5512.7 11 O 5505.0 5515.0 Buy
      		35,627 546 LSE
      10:01:00 5510.0 23 AT 5500.0 5510.0 Buy
      		35,616 545 LSE
      10:01:00 5510.0 2 AT 5500.0 5510.0 Buy
      		35,593 544 LSE
      10:01:00 5510.0 74 AT 5500.0 5510.0 Buy
      		35,591 543 LSE
      10:00:00 5505.0 70 AT 5500.0 5505.0 Buy
      		35,517 542 LSE
      10:00:00 5505.0 17 AT 5500.0 5505.0 Buy
      		35,447 541 LSE
      09:59:53 5505.0 1 O 5500.0 5505.0 Buy
      		35,430 540 LSE
      09:59:27 5505.0 81 AT 5505.0 5510.0 Sell
      		35,429 539 LSE
      09:59:27 5505.0 42 AT 5500.0 5505.0 Buy
      		35,348 538 LSE
      09:59:27 5505.0 73 AT 5500.0 5505.0 Buy
      		35,306 537 LSE
      09:59:27 5505.0 9 AT 5505.0 5510.0 Sell
      		35,233 536 LSE
      09:59:27 5505.0 1 AT 5505.0 5510.0 Sell
      		35,224 535 LSE
      09:59:27 5505.0 58 AT 5505.0 5510.0 Sell
      		35,223 534 LSE
      09:59:27 5505.0 58 AT 5505.0 5510.0 Sell
      		35,165 533 LSE
      09:54:24 5505.0 44 AT 5505.0 5510.0 Sell
      		35,107 532 LSE
      09:54:24 5505.0 36 AT 5505.0 5510.0 Sell
      		35,063 531 LSE
      09:54:24 5505.0 70 AT 5505.0 5510.0 Sell
      		35,027 530 LSE
      09:54:24 5505.0 99 AT 5505.0 5510.0 Sell
      		34,957 529 LSE
      09:53:54 5505.0 54 AT 5500.0 5505.0 Buy
      		34,858 528 LSE
      09:53:54 5505.0 12 AT 5500.0 5505.0 Buy
      		34,804 527 LSE
      09:53:54 5505.0 183 AT 5500.0 5505.0 Buy
      		34,792 526 LSE
      09:50:42 5500.0 9 AT 5495.0 5500.0 Buy
      		34,609 525 LSE
      09:50:42 5500.0 25 AT 5495.0 5500.0 Buy
      		34,600 524 LSE
      09:50:42 5500.0 72 AT 5495.0 5500.0 Buy
      		34,575 523 LSE
      09:50:42 5500.0 29 AT 5495.0 5500.0 Buy
      		34,503 522 LSE
      09:50:42 5500.0 48 AT 5495.0 5500.0 Buy
      		34,474 521 LSE
      09:50:31 5495.0 9 AT 5490.0 5495.0 Buy
      		34,426 520 LSE
      09:50:31 5495.0 158 AT 5490.0 5495.0 Buy
      		34,417 519 LSE
      09:50:31 5495.0 217 AT 5490.0 5495.0 Buy
      		34,259 518 LSE
      09:50:31 5495.0 8 AT 5490.0 5495.0 Buy
      		34,042 517 LSE
      09:50:31 5495.0 72 AT 5490.0 5495.0 Buy
      		34,034 516 LSE
      09:49:10 5498.847 90 O 5495.0 5500.0 Buy
      		33,962 515 LSE
      09:49:06 5495.0 136 AT 5490.0 5495.0 Buy
      		33,872 514 LSE
      09:49:06 5495.0 37 AT 5490.0 5495.0 Buy
      		33,736 513 LSE
      09:49:06 5495.0 64 AT 5495.0 5500.0 Sell
      		33,699 512 LSE
      09:49:06 5495.0 57 AT 5495.0 5500.0 Sell
      		33,635 511 LSE
      09:49:06 5495.0 41 AT 5495.0 5500.0 Sell
      		33,578 510 LSE
      09:49:06 5495.0 4 AT 5495.0 5500.0 Sell
      		33,537 509 LSE
      09:49:06 5495.0 82 AT 5495.0 5500.0 Sell
      		33,533 508 LSE
      09:48:07 5500.0 12 AT 5500.0 5505.0 Sell
      		33,451 507 LSE
      09:48:07 5500.0 53 AT 5500.0 5505.0 Sell
      		33,439 506 LSE
      09:48:07 5500.0 132 AT 5500.0 5505.0 Sell
      		33,386 505 LSE
      09:48:07 5500.0 28 AT 5500.0 5505.0 Sell
      		33,254 504 LSE
      09:48:07 5500.0 79 AT 5500.0 5505.0 Sell
      		33,226 503 LSE
      09:48:00 5505.0 200 AT 5505.0 5510.0 Sell
      		33,147 502 LSE
      09:47:43 5510.0 43 AT 5505.0 5510.0 Buy
      		32,947 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock