ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      67,245.96
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:18 5535.0 2 AT 5530.0 5535.0 Buy
      		4,957 101 LSE
      04:49:18 5535.0 22 AT 5530.0 5535.0 Buy
      		4,955 100 LSE
      04:49:18 5535.0 50 AT 5530.0 5535.0 Buy
      		4,933 99 LSE
      04:49:15 5530.0 57 AT 5525.0 5530.0 Buy
      		4,883 98 LSE
      04:49:15 5530.0 50 AT 5525.0 5530.0 Buy
      		4,826 97 LSE
      04:45:40 5530.0 63 AT 5525.0 5530.0 Buy
      		4,776 96 LSE
      04:45:40 5530.0 22 AT 5525.0 5530.0 Buy
      		4,713 95 LSE
      04:37:02 5525.0 100 AT 5520.0 5525.0 Buy
      		4,691 94 LSE
      04:37:02 5525.0 5 AT 5520.0 5525.0 Buy
      		4,591 93 LSE
      04:37:02 5525.0 35 AT 5520.0 5525.0 Buy
      		4,586 92 LSE
      04:37:02 5525.0 63 AT 5520.0 5525.0 Buy
      		4,551 91 LSE
      04:22:08 5525.0 1 AT 5520.0 5525.0 Buy
      		4,488 90 LSE
      04:22:08 5525.0 15 AT 5520.0 5525.0 Buy
      		4,487 89 LSE
      04:22:08 5525.0 7 AT 5520.0 5525.0 Buy
      		4,472 88 LSE
      04:21:18 5520.0 52 AT 5515.0 5520.0 Buy
      		4,465 87 LSE
      04:21:18 5520.0 5 AT 5515.0 5520.0 Buy
      		4,413 86 LSE
      04:21:18 5520.0 22 AT 5515.0 5520.0 Buy
      		4,408 85 LSE
      04:10:20 5515.0 22 AT 5510.0 5515.0 Buy
      		4,386 84 LSE
      04:09:04 5520.0 52 AT 5520.0 5530.0 Sell
      		4,364 83 LSE
      04:05:04 5520.0 48 AT 5520.0 5525.0 Sell
      		4,312 82 LSE
      04:05:04 5520.0 3 AT 5520.0 5530.0 Sell
      		4,264 81 LSE
      04:05:04 5520.0 53 AT 5520.0 5530.0 Sell
      		4,261 80 LSE
      04:05:04 5520.0 60 AT 5520.0 5530.0 Sell
      		4,208 79 LSE
      04:05:04 5525.0 42 AT 5525.0 5530.0 Sell
      		4,148 78 LSE
      04:05:04 5525.0 6 AT 5525.0 5530.0 Sell
      		4,106 77 LSE
      04:05:04 5525.0 30 AT 5525.0 5530.0 Sell
      		4,100 76 LSE
      04:04:55 5530.0 70 AT 5525.0 5530.0 Buy
      		4,070 75 LSE
      04:04:55 5530.0 19 AT 5530.0 5535.0 Sell
      		4,000 74 LSE
      04:04:55 5530.0 46 AT 5530.0 5535.0 Sell
      		3,981 73 LSE
      04:04:55 5530.0 55 AT 5530.0 5535.0 Sell
      		3,935 72 LSE
      04:04:55 5530.0 51 AT 5530.0 5535.0 Sell
      		3,880 71 LSE
      04:04:55 5535.0 12 AT 5535.0 5540.0 Sell
      		3,829 70 LSE
      04:04:55 5535.0 51 AT 5535.0 5545.0 Sell
      		3,817 69 LSE
      04:03:42 5535.0 1 O 5535.0 5545.0 Sell
      		3,766 68 LSE
      04:03:35 5540.0 7 AT 5540.0 5545.0 Sell
      		3,765 67 LSE
      04:03:35 5540.0 39 AT 5540.0 5545.0 Sell
      		3,758 66 LSE
      04:03:35 5540.0 39 AT 5530.0 5540.0 Buy
      		3,719 65 LSE
      04:03:35 5540.0 22 AT 5530.0 5540.0 Buy
      		3,680 64 LSE
      04:03:35 5540.0 15 AT 5530.0 5540.0 Buy
      		3,658 63 LSE
      04:03:35 5540.0 63 AT 5530.0 5540.0 Buy
      		3,643 62 LSE
      04:03:35 5540.0 51 AT 5530.0 5540.0 Buy
      		3,580 61 LSE
      04:01:00 5535.0 22 AT 5530.0 5535.0 Buy
      		3,529 60 LSE
      04:01:00 5535.0 52 AT 5530.0 5535.0 Buy
      		3,507 59 LSE
      03:50:07 5535.0 26 AT 5535.0 5540.0 Sell
      		3,455 58 LSE
      03:50:07 5535.0 2 AT 5535.0 5540.0 Sell
      		3,429 57 LSE
      03:42:03 5530.0 24 AT 5530.0 5535.0 Sell
      		3,427 56 LSE
      03:42:03 5530.0 51 AT 5530.0 5535.0 Sell
      		3,403 55 LSE
      03:38:51 5525.0 1 O 5525.0 5535.0 Sell
      		3,352 54 LSE
      03:35:18 5530.0 19 AT 5520.0 5530.0 Buy
      		3,351 53 LSE
      03:35:18 5530.0 20 AT 5520.0 5530.0 Buy
      		3,332 52 LSE
      03:35:18 5530.0 50 AT 5520.0 5530.0 Buy
      		3,312 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock