ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,197.10
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      -5.00
      (-0.09%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:36 5500.0 77 AT 5500.0 5510.0 Sell
      		28,392 451 LSE
      09:46:36 5500.0 41 AT 5500.0 5510.0 Sell
      		28,315 450 LSE
      09:46:36 5500.0 79 AT 5500.0 5510.0 Sell
      		28,274 449 LSE
      09:46:36 5500.0 42 AT 5500.0 5510.0 Sell
      		28,195 448 LSE
      09:46:36 5500.0 35 AT 5500.0 5510.0 Sell
      		28,153 447 LSE
      09:46:36 5500.0 128 AT 5500.0 5510.0 Sell
      		28,118 446 LSE
      09:46:36 5500.0 69 AT 5500.0 5510.0 Sell
      		27,990 445 LSE
      09:46:36 5500.0 79 AT 5500.0 5510.0 Sell
      		27,921 444 LSE
      09:46:36 5500.0 50 AT 5500.0 5510.0 Sell
      		27,842 443 LSE
      09:46:05 5505.0 88 AT 5500.0 5505.0 Buy
      		27,792 442 LSE
      09:46:05 5505.0 40 AT 5500.0 5505.0 Buy
      		27,704 441 LSE
      09:46:05 5505.0 30 AT 5505.0 5510.0 Sell
      		27,664 440 LSE
      09:46:05 5505.0 40 AT 5505.0 5510.0 Sell
      		27,634 439 LSE
      09:46:05 5505.0 128 AT 5500.0 5505.0 Buy
      		27,594 438 LSE
      09:46:05 5505.0 71 AT 5500.0 5505.0 Buy
      		27,466 437 LSE
      09:46:01 5500.0 72 AT 5500.0 5505.0 Sell
      		27,395 436 LSE
      09:45:42 5500.0 69 AT 5500.0 5505.0 Sell
      		27,323 435 LSE
      09:45:42 5500.0 128 AT 5500.0 5505.0 Sell
      		27,254 434 LSE
      09:45:39 5500.0 48 AT 5495.0 5500.0 Buy
      		27,126 433 LSE
      09:45:39 5500.0 150 AT 5495.0 5500.0 Buy
      		27,078 432 LSE
      09:45:39 5500.0 150 AT 5495.0 5500.0 Buy
      		26,928 431 LSE
      09:45:39 5500.0 150 AT 5495.0 5500.0 Buy
      		26,778 430 LSE
      09:45:39 5500.0 55 AT 5500.0 5505.0 Sell
      		26,628 429 LSE
      09:45:39 5500.0 128 AT 5500.0 5505.0 Sell
      		26,573 428 LSE
      09:45:39 5500.0 69 AT 5500.0 5505.0 Sell
      		26,445 427 LSE
      09:45:34 5500.0 128 AT 5500.0 5505.0 Sell
      		26,376 426 LSE
      09:45:34 5500.0 38 AT 5495.0 5500.0 Buy
      		26,248 425 LSE
      09:45:34 5500.0 285 AT 5495.0 5500.0 Buy
      		26,210 424 LSE
      09:45:34 5500.0 184 AT 5500.0 5505.0 Sell
      		25,925 423 LSE
      09:45:34 5500.0 43 AT 5500.0 5505.0 Sell
      		25,741 422 LSE
      09:45:34 5500.0 72 AT 5500.0 5505.0 Sell
      		25,698 421 LSE
      09:45:34 5500.0 128 AT 5500.0 5505.0 Sell
      		25,626 420 LSE
      09:45:30 5500.0 414 AT 5495.0 5500.0 Buy
      		25,498 419 LSE
      09:45:30 5500.0 9 AT 5500.0 5510.0 Sell
      		25,084 418 LSE
      09:45:30 5500.0 42 AT 5500.0 5510.0 Sell
      		25,075 417 LSE
      09:45:30 5500.0 38 AT 5500.0 5510.0 Sell
      		25,033 416 LSE
      09:45:30 5500.0 102 AT 5500.0 5510.0 Sell
      		24,995 415 LSE
      09:45:30 5500.0 58 AT 5500.0 5510.0 Sell
      		24,893 414 LSE
      09:45:30 5500.0 87 AT 5500.0 5510.0 Sell
      		24,835 413 LSE
      09:41:14 5505.0 32 AT 5505.0 5510.0 Sell
      		24,748 412 LSE
      09:35:30 5505.0 23 AT 5505.0 5510.0 Sell
      		24,716 411 LSE
      09:35:10 5505.0 22 AT 5500.0 5505.0 Buy
      		24,693 410 LSE
      09:35:10 5505.0 70 AT 5500.0 5505.0 Buy
      		24,671 409 LSE
      09:33:49 5503.845 250 O 5500.0 5505.0 Buy
      		24,601 408 LSE
      09:33:01 5505.0 42 AT 5505.0 5510.0 Sell
      		24,351 407 LSE
      09:33:01 5505.0 76 AT 5505.0 5510.0 Sell
      		24,309 406 LSE
      09:33:01 5505.0 107 AT 5505.0 5510.0 Sell
      		24,233 405 LSE
      09:33:01 5505.0 5 AT 5505.0 5510.0 Sell
      		24,126 404 LSE
      09:33:01 5505.0 43 AT 5505.0 5510.0 Sell
      		24,121 403 LSE
      09:33:01 5505.0 69 AT 5505.0 5510.0 Sell
      		24,078 402 LSE
      09:33:01 5505.0 12 AT 5505.0 5510.0 Sell
      		24,009 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock