ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.46
      -0.09%
      Bitcoin
      67,100.39
      1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      10.00
      ( 0.19% )
      Updated: 03:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:06 5670.0 17 AT 5665.0 5670.0 Buy
      		54,694 901 LSE
      11:13:06 5670.0 29 AT 5665.0 5670.0 Buy
      		54,677 900 LSE
      11:13:06 5670.0 29 AT 5665.0 5670.0 Buy
      		54,648 899 LSE
      11:13:06 5670.0 29 AT 5665.0 5670.0 Buy
      		54,619 898 LSE
      11:13:06 5670.0 105 AT 5665.0 5670.0 Buy
      		54,590 897 LSE
      11:11:00 5670.0 128 AT 5665.0 5670.0 Buy
      		54,485 896 LSE
      11:10:52 5670.0 78 AT 5670.0 5675.0 Sell
      		54,357 895 LSE
      11:10:52 5670.0 124 AT 5670.0 5675.0 Sell
      		54,279 894 LSE
      11:10:52 5670.0 70 AT 5670.0 5675.0 Sell
      		54,155 893 LSE
      11:10:52 5670.0 44 AT 5670.0 5675.0 Sell
      		54,085 892 LSE
      11:10:52 5670.0 9 AT 5670.0 5675.0 Sell
      		54,041 891 LSE
      11:09:33 5675.0 3 O 5670.0 5675.0 Buy
      		54,032 890 LSE
      11:09:33 5675.0 3 O 5670.0 5675.0 Buy
      		54,029 889 LSE
      11:09:33 5670.0 2 O 5670.0 5675.0 Sell
      		54,026 888 LSE
      11:09:33 5670.0 2 O 5670.0 5675.0 Sell
      		54,024 887 LSE
      11:09:14 5670.0 40 AT 5670.0 5675.0 Sell
      		54,022 886 LSE
      11:09:12 5675.0 8 O 5670.0 5675.0 Buy
      		53,982 885 LSE
      11:09:12 5675.0 8 O 5670.0 5675.0 Buy
      		53,974 884 LSE
      11:09:12 5670.0 7 O 5670.0 5675.0 Sell
      		53,966 883 LSE
      11:09:12 5670.0 7 O 5670.0 5675.0 Sell
      		53,959 882 LSE
      11:09:12 5675.0 60 AT 5670.0 5675.0 Buy
      		53,952 881 LSE
      11:09:12 5675.0 197 AT 5670.0 5675.0 Buy
      		53,892 880 LSE
      11:09:12 5675.0 31 AT 5670.0 5675.0 Buy
      		53,695 879 LSE
      11:09:12 5675.0 32 AT 5670.0 5675.0 Buy
      		53,664 878 LSE
      11:09:12 5675.0 72 AT 5670.0 5675.0 Buy
      		53,632 877 LSE
      11:09:01 5670.0 27 O 5665.0 5675.0
      		53,560 876 LSE
      11:09:01 5670.0 27 O 5665.0 5675.0
      		53,533 875 LSE
      11:07:33 5670.0 60 AT 5665.0 5670.0 Buy
      		53,506 874 LSE
      11:07:33 5670.0 22 AT 5665.0 5670.0 Buy
      		53,446 873 LSE
      11:07:33 5670.0 9 AT 5665.0 5670.0 Buy
      		53,424 872 LSE
      11:05:51 5665.0 23 AT 5660.0 5665.0 Buy
      		53,415 871 LSE
      11:05:51 5665.0 62 AT 5660.0 5665.0 Buy
      		53,392 870 LSE
      11:05:51 5665.0 70 AT 5660.0 5665.0 Buy
      		53,330 869 LSE
      11:05:51 5665.0 59 AT 5665.0 5670.0 Sell
      		53,260 868 LSE
      11:05:51 5665.0 3 AT 5665.0 5670.0 Sell
      		53,201 867 LSE
      11:05:51 5665.0 49 AT 5665.0 5670.0 Sell
      		53,198 866 LSE
      11:05:51 5665.0 118 AT 5665.0 5670.0 Sell
      		53,149 865 LSE
      11:02:41 5665.0 143 AT 5665.0 5670.0 Sell
      		53,031 864 LSE
      11:02:14 5665.0 60 AT 5660.0 5665.0 Buy
      		52,888 863 LSE
      11:02:14 5665.0 5 AT 5660.0 5665.0 Buy
      		52,828 862 LSE
      11:02:14 5665.0 155 AT 5660.0 5665.0 Buy
      		52,823 861 LSE
      11:02:14 5665.0 72 AT 5660.0 5665.0 Buy
      		52,668 860 LSE
      11:02:14 5665.0 30 AT 5660.0 5665.0 Buy
      		52,596 859 LSE
      11:02:14 5665.0 32 AT 5660.0 5665.0 Buy
      		52,566 858 LSE
      11:02:14 5665.0 61 AT 5660.0 5665.0 Buy
      		52,534 857 LSE
      11:01:49 5658.329 299 O 5655.0 5665.0 Sell
      		52,473 856 LSE
      11:00:02 5660.0 160 AT 5655.0 5660.0 Buy
      		52,174 855 LSE
      11:00:02 5660.0 96 AT 5655.0 5660.0 Buy
      		52,014 854 LSE
      11:00:01 5660.0 77 AT 5660.0 5665.0 Sell
      		51,918 853 LSE
      11:00:01 5660.0 109 AT 5655.0 5660.0 Buy
      		51,841 852 LSE
      10:58:57 5655.0 13 O 5655.0 5660.0 Sell
      		51,732 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      FTE
      Orange
      USOTC
      BNKL
      Bionik Laboratories (CE)
      EU
      ONTEX
      Ontex Group NV
      Delayed Upgrade Clock