ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.465
      -0.09%
      Bitcoin
      67,160.67
      2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 03:07:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:54 5630.0 83 AT 5630.0 5635.0 Sell
      		14,259 251 LSE
      07:02:17 5635.0 37 AT 5635.0 5640.0 Sell
      		14,176 250 LSE
      07:02:17 5635.0 48 AT 5635.0 5640.0 Sell
      		14,139 249 LSE
      07:02:17 5635.0 7 AT 5635.0 5640.0 Sell
      		14,091 248 LSE
      07:02:09 5635.0 42 AT 5630.0 5635.0 Buy
      		14,084 247 LSE
      07:02:09 5635.0 64 AT 5630.0 5635.0 Buy
      		14,042 246 LSE
      06:58:41 5630.0 32 O 5625.0 5635.0
      		13,978 245 LSE
      06:58:41 5630.0 32 O 5625.0 5635.0
      		13,946 244 LSE
      06:55:41 5630.0 40 AT 5630.0 5635.0 Sell
      		13,914 243 LSE
      06:55:41 5630.0 7 AT 5630.0 5635.0 Sell
      		13,874 242 LSE
      06:55:41 5635.0 7 AT 5625.0 5635.0 Buy
      		13,867 241 LSE
      06:55:41 5635.0 73 AT 5625.0 5635.0 Buy
      		13,860 240 LSE
      06:53:57 5632.243 185 O 5625.0 5635.0 Buy
      		13,787 239 LSE
      06:49:53 5630.0 2 O 5625.0 5635.0
      		13,602 238 LSE
      06:49:53 5630.0 2 O 5625.0 5635.0
      		13,600 237 LSE
      06:49:32 5630.0 3 O 5625.0 5635.0
      		13,598 236 LSE
      06:49:32 5630.0 3 O 5625.0 5635.0
      		13,595 235 LSE
      06:49:11 5630.0 5 O 5625.0 5635.0
      		13,592 234 LSE
      06:49:11 5630.0 5 O 5625.0 5635.0
      		13,587 233 LSE
      06:46:16 5630.0 75 AT 5625.0 5630.0 Buy
      		13,582 232 LSE
      06:46:16 5630.0 29 AT 5625.0 5630.0 Buy
      		13,507 231 LSE
      06:46:16 5630.0 22 AT 5620.0 5630.0 Buy
      		13,478 230 LSE
      06:46:16 5630.0 56 AT 5620.0 5630.0 Buy
      		13,456 229 LSE
      06:39:52 5625.0 2 O 5620.0 5630.0
      		13,400 228 LSE
      06:39:52 5625.0 2 O 5620.0 5630.0
      		13,398 227 LSE
      06:39:39 5625.0 4 O 5620.0 5630.0
      		13,396 226 LSE
      06:39:39 5625.0 4 O 5620.0 5630.0
      		13,392 225 LSE
      06:34:11 5625.0 29 AT 5620.0 5625.0 Buy
      		13,388 224 LSE
      06:34:11 5625.0 31 AT 5620.0 5625.0 Buy
      		13,359 223 LSE
      06:32:09 5617.394 189 O 5615.0 5625.0 Sell
      		13,328 222 LSE
      06:29:53 5620.0 15 O 5615.0 5625.0
      		13,139 221 LSE
      06:29:53 5620.0 15 O 5615.0 5625.0
      		13,124 220 LSE
      06:29:32 5620.0 22 O 5615.0 5625.0
      		13,109 219 LSE
      06:29:32 5620.0 22 O 5615.0 5625.0
      		13,087 218 LSE
      06:29:11 5620.0 33 O 5615.0 5625.0
      		13,065 217 LSE
      06:29:11 5620.0 33 O 5615.0 5625.0
      		13,032 216 LSE
      06:28:17 5620.0 38 AT 5620.0 5625.0 Sell
      		12,999 215 LSE
      06:28:17 5620.0 2 AT 5620.0 5625.0 Sell
      		12,961 214 LSE
      06:28:17 5620.0 10 AT 5620.0 5625.0 Sell
      		12,959 213 LSE
      06:28:17 5620.0 38 AT 5620.0 5625.0 Sell
      		12,949 212 LSE
      06:23:40 5620.0 94 O 5620.0 5625.0 Sell
      		12,911 211 LSE
      06:21:19 5625.0 15 O 5620.0 5630.0
      		12,817 210 LSE
      06:21:19 5625.0 15 O 5620.0 5630.0
      		12,802 209 LSE
      06:20:58 5625.0 34 O 5620.0 5630.0
      		12,787 208 LSE
      06:20:58 5625.0 34 O 5620.0 5630.0
      		12,753 207 LSE
      06:20:35 5625.0 57 AT 5625.0 5630.0 Sell
      		12,719 206 LSE
      06:20:35 5625.0 13 AT 5625.0 5630.0 Sell
      		12,662 205 LSE
      06:20:35 5625.0 7 AT 5625.0 5630.0 Sell
      		12,649 204 LSE
      06:11:31 5620.018 3 O 5620.0 5630.0 Sell
      		12,642 203 LSE
      06:04:45 5630.0 100 AT 5630.0 5635.0 Sell
      		12,639 202 LSE
      06:04:45 5630.0 16 AT 5630.0 5635.0 Sell
      		12,539 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock