ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,176.76
      2.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 03:07:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:47 5615.0 2 AT 5610.0 5615.0 Buy
      		15,998 301 LSE
      08:02:47 5615.0 137 AT 5610.0 5615.0 Buy
      		15,996 300 LSE
      08:02:47 5615.0 56 AT 5610.0 5615.0 Buy
      		15,859 299 LSE
      08:00:35 5610.0 2 AT 5610.0 5615.0 Sell
      		15,803 298 LSE
      08:00:35 5610.0 51 AT 5600.0 5610.0 Buy
      		15,801 297 LSE
      08:00:35 5610.0 89 AT 5600.0 5610.0 Buy
      		15,750 296 LSE
      07:56:00 5605.0 23 O 5600.0 5610.0
      		15,661 295 LSE
      07:56:00 5605.0 35 AT 5600.0 5605.0 Buy
      		15,638 294 LSE
      07:56:00 5605.0 40 AT 5605.0 5610.0 Sell
      		15,603 293 LSE
      07:56:00 5605.0 37 AT 5605.0 5610.0 Sell
      		15,563 292 LSE
      07:56:00 5605.0 114 AT 5605.0 5610.0 Sell
      		15,526 291 LSE
      07:56:00 5605.0 7 AT 5605.0 5610.0 Sell
      		15,412 290 LSE
      07:55:03 5610.0 22 AT 5610.0 5615.0 Sell
      		15,405 289 LSE
      07:55:03 5610.0 5 AT 5610.0 5615.0 Sell
      		15,383 288 LSE
      07:55:03 5610.0 51 AT 5610.0 5615.0 Sell
      		15,378 287 LSE
      07:55:03 5610.0 97 AT 5610.0 5615.0 Sell
      		15,327 286 LSE
      07:55:03 5615.0 46 AT 5615.0 5620.0 Sell
      		15,230 285 LSE
      07:55:03 5615.0 100 AT 5615.0 5620.0 Sell
      		15,184 284 LSE
      07:55:03 5615.0 13 AT 5615.0 5620.0 Sell
      		15,084 283 LSE
      07:55:03 5615.0 51 AT 5615.0 5620.0 Sell
      		15,071 282 LSE
      07:55:03 5615.0 27 AT 5615.0 5620.0 Sell
      		15,020 281 LSE
      07:55:03 5615.0 25 AT 5615.0 5620.0 Sell
      		14,993 280 LSE
      07:55:03 5615.0 66 AT 5615.0 5620.0 Sell
      		14,968 279 LSE
      07:45:13 5615.0 2 O 5615.0 5625.0 Sell
      		14,902 278 LSE
      07:26:39 5620.0 46 AT 5615.0 5620.0 Buy
      		14,900 277 LSE
      07:26:39 5620.0 10 AT 5615.0 5620.0 Buy
      		14,854 276 LSE
      07:26:39 5620.0 30 AT 5610.0 5620.0 Buy
      		14,844 275 LSE
      07:24:06 5620.0 5 O 5610.0 5620.0 Buy
      		14,814 274 LSE
      07:23:37 5620.0 24 AT 5610.0 5620.0 Buy
      		14,809 273 LSE
      07:23:37 5620.0 10 O 5610.0 5620.0 Buy
      		14,785 272 LSE
      07:23:37 5615.0 10 AT 5615.0 5620.0 Sell
      		14,775 271 LSE
      07:23:37 5615.0 10 AT 5615.0 5620.0 Sell
      		14,765 270 LSE
      07:23:37 5615.0 6 AT 5615.0 5625.0 Sell
      		14,755 269 LSE
      07:23:37 5615.0 50 AT 5615.0 5625.0 Sell
      		14,749 268 LSE
      07:19:54 5622.233 15 O 5615.0 5625.0 Buy
      		14,699 267 LSE
      07:18:02 5620.0 30 O 5615.0 5625.0
      		14,684 266 LSE
      07:18:02 5620.0 30 O 5615.0 5625.0
      		14,654 265 LSE
      07:11:17 5625.0 6 AT 5625.0 5635.0 Sell
      		14,624 264 LSE
      07:11:17 5625.0 26 AT 5625.0 5635.0 Sell
      		14,618 263 LSE
      07:11:17 5625.0 49 AT 5625.0 5635.0 Sell
      		14,592 262 LSE
      07:10:15 5632.233 17 O 5625.0 5635.0 Buy
      		14,543 261 LSE
      07:05:03 5630.0 37 AT 5630.0 5635.0 Sell
      		14,526 260 LSE
      07:05:03 5630.0 3 AT 5630.0 5635.0 Sell
      		14,489 259 LSE
      07:05:03 5630.0 4 AT 5630.0 5635.0 Sell
      		14,486 258 LSE
      07:04:54 5630.0 50 AT 5630.0 5635.0 Sell
      		14,482 257 LSE
      07:04:54 5630.0 75 AT 5630.0 5635.0 Sell
      		14,432 256 LSE
      07:04:54 5630.0 16 AT 5630.0 5635.0 Sell
      		14,357 255 LSE
      07:04:54 5630.0 21 AT 5630.0 5635.0 Sell
      		14,341 254 LSE
      07:04:54 5630.0 50 AT 5630.0 5635.0 Sell
      		14,320 253 LSE
      07:04:54 5630.0 11 AT 5630.0 5635.0 Sell
      		14,270 252 LSE
      07:04:54 5630.0 83 AT 5630.0 5635.0 Sell
      		14,259 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSXV
      IEA
      NASDAQ
      OMGA
      Omega Therapeutics
      Delayed Upgrade Clock