ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,143.61
      2.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,280.00
      10.00
      ( 0.19% )
      Updated: 03:05:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:24 5665.0 83 AT 5655.0 5665.0 Buy
      		44,189 751 LSE
      10:31:24 5665.0 40 AT 5655.0 5665.0 Buy
      		44,106 750 LSE
      10:31:24 5665.0 197 AT 5655.0 5665.0 Buy
      		44,066 749 LSE
      10:31:24 5665.0 32 AT 5655.0 5665.0 Buy
      		43,869 748 LSE
      10:31:24 5665.0 33 AT 5655.0 5665.0 Buy
      		43,837 747 LSE
      10:31:24 5665.0 67 AT 5655.0 5665.0 Buy
      		43,804 746 LSE
      10:31:24 5665.0 55 AT 5655.0 5665.0 Buy
      		43,737 745 LSE
      10:29:43 5655.0 37 AT 5655.0 5660.0 Sell
      		43,682 744 LSE
      10:29:43 5655.0 198 AT 5655.0 5660.0 Sell
      		43,645 743 LSE
      10:29:43 5655.0 52 AT 5655.0 5660.0 Sell
      		43,447 742 LSE
      10:29:43 5655.0 4 AT 5655.0 5660.0 Sell
      		43,395 741 LSE
      10:26:03 5655.0 75 AT 5655.0 5660.0 Sell
      		43,391 740 LSE
      10:26:03 5655.0 40 AT 5655.0 5660.0 Sell
      		43,316 739 LSE
      10:26:03 5655.0 50 AT 5655.0 5660.0 Sell
      		43,276 738 LSE
      10:26:03 5655.0 10 AT 5655.0 5660.0 Sell
      		43,226 737 LSE
      10:26:01 5655.0 42 AT 5650.0 5655.0 Buy
      		43,216 736 LSE
      10:26:01 5655.0 27 AT 5650.0 5655.0 Buy
      		43,174 735 LSE
      10:24:51 5650.0 32 AT 5650.0 5655.0 Sell
      		43,147 734 LSE
      10:24:51 5650.0 65 AT 5650.0 5655.0 Sell
      		43,115 733 LSE
      10:24:51 5650.0 40 AT 5650.0 5655.0 Sell
      		43,050 732 LSE
      10:24:51 5650.0 197 AT 5650.0 5655.0 Sell
      		43,010 731 LSE
      10:24:51 5650.0 69 AT 5650.0 5655.0 Sell
      		42,813 730 LSE
      10:24:51 5650.0 35 AT 5650.0 5655.0 Sell
      		42,744 729 LSE
      10:24:51 5650.0 59 AT 5650.0 5655.0 Sell
      		42,709 728 LSE
      10:24:51 5650.0 6 AT 5650.0 5655.0 Sell
      		42,650 727 LSE
      10:24:51 5655.0 11 AT 5655.0 5660.0 Sell
      		42,644 726 LSE
      10:24:51 5655.0 123 AT 5655.0 5660.0 Sell
      		42,633 725 LSE
      10:21:31 5655.0 37 AT 5650.0 5655.0 Buy
      		42,510 724 LSE
      10:21:24 5655.0 33 AT 5650.0 5655.0 Buy
      		42,473 723 LSE
      10:21:24 5655.0 72 AT 5650.0 5655.0 Buy
      		42,440 722 LSE
      10:21:24 5655.0 197 AT 5650.0 5655.0 Buy
      		42,368 721 LSE
      10:21:24 5655.0 72 AT 5650.0 5655.0 Buy
      		42,171 720 LSE
      10:21:24 5655.0 37 AT 5650.0 5655.0 Buy
      		42,099 719 LSE
      10:20:13 5655.0 10 AT 5655.0 5660.0 Sell
      		42,062 718 LSE
      10:20:13 5655.0 110 AT 5650.0 5655.0 Buy
      		42,052 717 LSE
      10:20:13 5655.0 45 AT 5655.0 5660.0 Sell
      		41,942 716 LSE
      10:20:13 5655.0 55 AT 5655.0 5660.0 Sell
      		41,897 715 LSE
      10:20:13 5655.0 57 AT 5655.0 5660.0 Sell
      		41,842 714 LSE
      10:20:13 5655.0 8 AT 5655.0 5660.0 Sell
      		41,785 713 LSE
      10:20:13 5655.0 55 AT 5655.0 5660.0 Sell
      		41,777 712 LSE
      10:20:13 5655.0 30 AT 5655.0 5660.0 Sell
      		41,722 711 LSE
      10:20:13 5655.0 62 AT 5655.0 5660.0 Sell
      		41,692 710 LSE
      10:19:53 5625.807 2000 O 5655.0 5660.0 Sell
      		41,630 709 LSE
      10:16:49 5655.0 44 AT 5650.0 5655.0 Buy
      		39,630 708 LSE
      10:16:00 5655.0 4 AT 5650.0 5655.0 Buy
      		39,586 707 LSE
      10:15:29 5651.362 90 O 5650.0 5655.0 Sell
      		39,582 706 LSE
      10:14:24 5655.0 137 O 5650.0 5655.0 Buy
      		39,492 705 LSE
      10:14:24 5655.0 137 O 5650.0 5655.0 Buy
      		39,355 704 LSE
      10:14:24 5650.0 136 O 5650.0 5655.0 Sell
      		39,218 703 LSE
      10:14:24 5650.0 136 O 5650.0 5655.0 Sell
      		39,082 702 LSE
      10:12:24 5655.0 75 AT 5645.0 5655.0 Buy
      		38,946 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock